Cap Mercado AR$2,160.04T
2.57%
Volumen 24h AR$113.24T
-3.81%
BTC % 50.59%
0.09%
ETH % 14.87%
-0.67%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$3,672.91 | AR$3,672.91 | AR$3,672.91 | AR$3,672.91 | - | - |
Aug-15 2022 | AR$3,672.91 | AR$3,672.91 | AR$3,672.91 | AR$3,672.91 | - | - |
Aug-14 2022 | AR$3,672.91 | AR$3,672.91 | AR$3,672.91 | AR$3,672.91 | - | - |
Aug-13 2022 | AR$3,672.91 | AR$3,672.91 | AR$3,672.91 | AR$3,672.91 | - | - |
Aug-12 2022 | AR$3,672.91 | AR$3,672.91 | AR$3,672.91 | AR$3,672.91 | - | - |
Aug-11 2022 | AR$3,672.91 | AR$3,672.91 | AR$3,672.91 | AR$3,672.91 | - | - |
Aug-10 2022 | AR$3,672.91 | AR$3,651.06 | AR$3,732.43 | AR$3,732.17 | - | - |
Aug-09 2022 | AR$3,732.21 | AR$3,675.89 | AR$3,912.56 | AR$3,887.77 | - | - |
Aug-08 2022 | AR$3,887.69 | AR$3,718.49 | AR$3,960.69 | AR$3,718.49 | - | - |
Aug-07 2022 | AR$3,718.48 | AR$3,666.88 | AR$3,776.04 | AR$3,714.30 | - | - |
Aug-06 2022 | AR$3,714.41 | AR$3,711.39 | AR$3,817.91 | AR$3,790.79 | - | - |
Aug-05 2022 | AR$3,790.79 | AR$3,521.76 | AR$3,790.79 | AR$3,521.87 | - | - |
Aug-04 2022 | AR$3,521.89 | AR$3,478.49 | AR$3,631.33 | AR$3,544.15 | - | - |
Aug-03 2022 | AR$3,544.13 | AR$3,496.97 | AR$3,675.93 | AR$3,592.46 | AR$7,078 | - |
Aug-02 2022 | AR$3,592.46 | AR$3,437.65 | AR$3,665.70 | AR$3,580.91 | - | - |
Análisis de precios históricos y de mercado de Combine.finance (COMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 691 días, desde el día 19-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.5 ARS.