Cap Mercado £1.90T
-0.12%
Volumen 24h £72.75B
-40.84%
BTC % 50.48%
-0.11%
ETH % 14.76%
-0.27%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Combine.finance (COMB), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Aug-16 2022 | £3.3231 | £3.3231 | £3.3231 | £3.3231 | - | - |
| Aug-15 2022 | £3.3231 | £3.3231 | £3.3231 | £3.3231 | - | - |
| Aug-14 2022 | £3.3231 | £3.3231 | £3.3231 | £3.3231 | - | - |
| Aug-13 2022 | £3.3231 | £3.3231 | £3.3231 | £3.3231 | - | - |
| Aug-12 2022 | £3.3231 | £3.3231 | £3.3231 | £3.3231 | - | - |
| Aug-11 2022 | £3.3231 | £3.3231 | £3.3231 | £3.3231 | - | - |
| Aug-10 2022 | £3.3231 | £3.3034 | £3.3770 | £3.3768 | - | - |
| Aug-09 2022 | £3.3768 | £3.3258 | £3.5400 | £3.5175 | - | - |
| Aug-08 2022 | £3.5175 | £3.3644 | £3.5835 | £3.3644 | - | - |
| Aug-07 2022 | £3.3644 | £3.3177 | £3.4164 | £3.3606 | - | - |
| Aug-06 2022 | £3.3607 | £3.3580 | £3.4543 | £3.4298 | - | - |
| Aug-05 2022 | £3.4298 | £3.1864 | £3.4298 | £3.1865 | - | - |
| Aug-04 2022 | £3.1865 | £3.1472 | £3.2855 | £3.2066 | - | - |
| Aug-03 2022 | £3.2066 | £3.1640 | £3.3259 | £3.2503 | £6 | - |
| Aug-02 2022 | £3.2504 | £3.1103 | £3.3166 | £3.2399 | - | - |
Análisis de precios históricos y de mercado de Combine.finance (COMB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 691 días, desde el día 20-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.