Cap Mercado $2.18T
-2.42%
Volumen 24h $150.44B
9.95%
BTC % 52.09%
-0.13%
ETH % 14.19%
-1.33%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de COLONY (CLY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.081529 | $0.081148 | $0.082638 | $0.081783 | $47,550 | - |
| Aug-13 2024 | $0.081643 | $0.079582 | $0.082053 | $0.081741 | $42,616 | - |
| Aug-12 2024 | $0.080907 | $0.080263 | $0.082749 | $0.080368 | $38,702 | - |
| Aug-11 2024 | $0.080572 | $0.080463 | $0.083793 | $0.083204 | $11,236 | - |
| Aug-10 2024 | $0.083265 | $0.082658 | $0.083552 | $0.083364 | $10,029 | - |
| Aug-09 2024 | $0.083468 | $0.083336 | $0.087316 | $0.086988 | $10,789 | - |
| Aug-08 2024 | $0.086366 | $0.076093 | $0.086366 | $0.07744 | $11,353 | - |
| Aug-07 2024 | $0.077507 | $0.07687 | $0.083186 | $0.082563 | $10,171 | - |
| Aug-06 2024 | $0.082564 | $0.07002 | $0.082715 | $0.07002 | $33,484 | - |
| Aug-05 2024 | $0.07055 | $0.066579 | $0.082941 | $0.082941 | $90,870 | - |
| Aug-04 2024 | $0.084344 | $0.082123 | $0.097327 | $0.095573 | $30,672 | - |
| Aug-03 2024 | $0.095621 | $0.093607 | $0.099799 | $0.098884 | $14,562 | - |
| Aug-02 2024 | $0.098914 | $0.098914 | $0.109957 | $0.109879 | $55,171 | - |
| Aug-01 2024 | $0.110049 | $0.106748 | $0.114107 | $0.113768 | $52,389 | - |
| Jul-31 2024 | $0.113571 | $0.113571 | $0.118353 | $0.11802 | $50,972 | - |