Cap Mercado MX$41.65T
-2.82%
Volumen 24h MX$2.37T
21.49%
BTC % 50.7%
0.35%
ETH % 14.93%
-1.47%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-26 2023 | MX$0.00338387 | MX$0.00338387 | MX$0.00338387 | MX$0.00338387 | - | - |
Mar-25 2023 | MX$0.00338387 | MX$0.00338387 | MX$0.00338387 | MX$0.00338387 | - | - |
Mar-24 2023 | MX$0.00338387 | MX$0.00338387 | MX$0.00338387 | MX$0.00338387 | - | - |
Mar-23 2023 | MX$0.00338387 | MX$0.00338387 | MX$0.00338387 | MX$0.00338387 | - | - |
Mar-22 2023 | MX$0.00338387 | MX$0.00338387 | MX$0.00338387 | MX$0.00338387 | - | - |
Mar-21 2023 | MX$0.00338387 | MX$0.00338387 | MX$0.00338387 | MX$0.00338387 | - | - |
Mar-20 2023 | MX$0.00338387 | MX$0.00337961 | MX$0.00338537 | MX$0.00338276 | - | - |
Mar-19 2023 | MX$0.00338278 | MX$0.0033796 | MX$0.00338675 | MX$0.00338102 | MX$0 | - |
Mar-18 2023 | MX$0.00338105 | MX$0.00337064 | MX$0.00338621 | MX$0.0033812 | MX$390 | - |
Mar-17 2023 | MX$0.00338136 | MX$0.00337575 | MX$0.00338593 | MX$0.00338009 | - | - |
Mar-16 2023 | MX$0.00338021 | MX$0.00337665 | MX$0.00338722 | MX$0.00338578 | - | - |
Mar-15 2023 | MX$0.00338564 | MX$0.00337787 | MX$0.00339172 | MX$0.00338377 | - | - |
Mar-14 2023 | MX$0.00338391 | MX$0.00337691 | MX$0.00340078 | MX$0.00338704 | - | - |
Mar-13 2023 | MX$0.00338713 | MX$0.00337649 | MX$0.00340796 | MX$0.00339815 | - | - |
Mar-12 2023 | MX$0.00339802 | MX$0.00339364 | MX$0.00342806 | MX$0.00340335 | - | - |
Análisis de precios históricos y de mercado de CollegeCoinNetwork (CCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 502 días, desde el día 22-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.