Cap Mercado ₹202.61T
-1.89%
Volumen 24h ₹11.06T
-10.46%
BTC % 50.81%
0.35%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Mar-26 2023 | ₹0.016752 | ₹0.016752 | ₹0.016752 | ₹0.016752 | - | - |
Mar-25 2023 | ₹0.016752 | ₹0.016752 | ₹0.016752 | ₹0.016752 | - | - |
Mar-24 2023 | ₹0.016752 | ₹0.016752 | ₹0.016752 | ₹0.016752 | - | - |
Mar-23 2023 | ₹0.016752 | ₹0.016752 | ₹0.016752 | ₹0.016752 | - | - |
Mar-22 2023 | ₹0.016752 | ₹0.016752 | ₹0.016752 | ₹0.016752 | - | - |
Mar-21 2023 | ₹0.016752 | ₹0.016752 | ₹0.016752 | ₹0.016752 | - | - |
Mar-20 2023 | ₹0.016752 | ₹0.01673 | ₹0.016759 | ₹0.016746 | - | - |
Mar-19 2023 | ₹0.016746 | ₹0.01673 | ₹0.016766 | ₹0.016737 | ₹1 | - |
Mar-18 2023 | ₹0.016738 | ₹0.016686 | ₹0.016763 | ₹0.016738 | ₹1,932 | - |
Mar-17 2023 | ₹0.016739 | ₹0.016711 | ₹0.016762 | ₹0.016733 | - | - |
Mar-16 2023 | ₹0.016733 | ₹0.016716 | ₹0.016768 | ₹0.016761 | - | - |
Mar-15 2023 | ₹0.01676 | ₹0.016722 | ₹0.01679 | ₹0.016751 | - | - |
Mar-14 2023 | ₹0.016752 | ₹0.016717 | ₹0.016835 | ₹0.016767 | - | - |
Mar-13 2023 | ₹0.016768 | ₹0.016715 | ₹0.016871 | ₹0.016822 | - | - |
Mar-12 2023 | ₹0.016822 | ₹0.0168 | ₹0.01697 | ₹0.016848 | - | - |
Análisis de precios históricos y de mercado de CollegeCoinNetwork (CCN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 502 días, desde el día 23-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48755 INR.