Cap Mercado $2.48T
-1.04%
Volumen 24h $127.47B
-34.3%
BTC % 50.69%
0.02%
ETH % 15.46%
0.58%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de CollegeCoinNetwork (CCN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
| Mar-25 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
| Mar-24 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
| Mar-23 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
| Mar-22 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
| Mar-21 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
| Mar-20 2023 | $0.00020065 | $0.0002004 | $0.00020074 | $0.00020058 | - | - |
| Mar-19 2023 | $0.00020058 | $0.0002004 | $0.00020082 | $0.00020048 | $0 | - |
| Mar-18 2023 | $0.00020048 | $0.00019986 | $0.00020079 | $0.00020049 | $23 | - |
| Mar-17 2023 | $0.0002005 | $0.00020017 | $0.00020077 | $0.00020042 | - | - |
| Mar-16 2023 | $0.00020043 | $0.00020022 | $0.00020085 | $0.00020076 | - | - |
| Mar-15 2023 | $0.00020075 | $0.00020029 | $0.00020111 | $0.00020064 | - | - |
| Mar-14 2023 | $0.00020065 | $0.00020024 | $0.00020165 | $0.00020084 | - | - |
| Mar-13 2023 | $0.00020084 | $0.00020021 | $0.00020208 | $0.00020149 | - | - |
| Mar-12 2023 | $0.00020149 | $0.00020123 | $0.00020327 | $0.0002018 | - | - |