Cap Mercado $2.46T
4.99%
Volume 24h $145.65B
2.29%
BTC % 50.61%
1.18%
ETH % 15.18%
-1.05%
Moedas
26.965
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-26 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
Mar-25 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
Mar-24 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
Mar-23 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
Mar-22 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
Mar-21 2023 | $0.00020065 | $0.00020065 | $0.00020065 | $0.00020065 | - | - |
Mar-20 2023 | $0.00020065 | $0.0002004 | $0.00020074 | $0.00020058 | - | - |
Mar-19 2023 | $0.00020058 | $0.0002004 | $0.00020082 | $0.00020048 | $0 | - |
Mar-18 2023 | $0.00020048 | $0.00019986 | $0.00020079 | $0.00020049 | $23 | - |
Mar-17 2023 | $0.0002005 | $0.00020017 | $0.00020077 | $0.00020042 | - | - |
Mar-16 2023 | $0.00020043 | $0.00020022 | $0.00020085 | $0.00020076 | - | - |
Mar-15 2023 | $0.00020075 | $0.00020029 | $0.00020111 | $0.00020064 | - | - |
Mar-14 2023 | $0.00020065 | $0.00020024 | $0.00020165 | $0.00020084 | - | - |
Mar-13 2023 | $0.00020084 | $0.00020021 | $0.00020208 | $0.00020149 | - | - |
Mar-12 2023 | $0.00020149 | $0.00020123 | $0.00020327 | $0.0002018 | - | - |