Cap Mercado $3.49T
-0.14%
Volumen 24h $296.81B
-1.38%
BTC % 55.07%
0.83%
ETH % 11.45%
-0.78%
Monedas
34.045
+9
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Collector Crypt (CARDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.091352 | $0.084257 | $0.107471 | $0.084257 | $6,174,880 | $34,815,667 |
| Jan-13 2026 | $0.081225 | $0.061329 | $0.090242 | $0.064872 | $4,292,027 | $30,956,138 |
| Jan-12 2026 | $0.065057 | $0.055886 | $0.074803 | $0.055886 | $4,232,056 | $24,794,185 |
| Jan-11 2026 | $0.055822 | $0.048062 | $0.059657 | $0.05029 | $1,933,364 | $21,274,487 |
| Jan-10 2026 | $0.050206 | $0.050178 | $0.059159 | $0.050735 | $2,328,490 | $19,134,260 |
| Jan-09 2026 | $0.050821 | $0.047433 | $0.053986 | $0.048409 | $2,684,831 | $19,368,611 |
| Jan-08 2026 | $0.055994 | $0.055536 | $0.070649 | $0.065961 | $2,104,638 | $21,340,277 |
| Jan-07 2026 | $0.066203 | $0.06118 | $0.076289 | $0.070228 | $2,494,809 | $25,230,977 |
| Jan-06 2026 | $0.068902 | $0.053526 | $0.075285 | $0.054869 | $3,239,434 | $26,259,594 |
| Jan-05 2026 | $0.052317 | $0.048588 | $0.054166 | $0.051928 | $2,083,393 | $19,938,792 |
| Jan-04 2026 | $0.046501 | $0.044902 | $0.049207 | $0.04623 | $3,549,850 | $17,722,324 |
| Jan-03 2026 | $0.045614 | $0.044219 | $0.05306 | $0.052898 | $1,072,139 | $17,384,348 |
| Jan-02 2026 | $0.055554 | $0.049269 | $0.058082 | $0.051219 | $938,112 | $21,172,435 |
| Jan-01 2026 | $0.05087 | $0.045432 | $0.05087 | $0.04986 | $955,166 | $19,387,554 |
| Dec-31 2025 | $0.051511 | $0.049442 | $0.059437 | $0.056542 | $832,520 | $19,631,713 |