Cap Mercado $2.68T
-5.74%
Volumen 24h $352.76B
26.99%
BTC % 54.98%
-0.45%
ETH % 9.61%
-2.39%
Monedas
34.194
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Collector Crypt (CARDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.048977 | $0.042993 | $0.053599 | $0.042993 | $2,058,956 | $18,624,446 |
| Feb-02 2026 | $0.043264 | $0.039694 | $0.045189 | $0.04022 | $1,427,074 | $16,451,759 |
| Feb-01 2026 | $0.040065 | $0.038365 | $0.047874 | $0.042785 | $1,869,755 | $15,235,278 |
| Jan-31 2026 | $0.042148 | $0.03945 | $0.04565 | $0.043226 | $1,641,837 | $16,027,523 |
| Jan-30 2026 | $0.046185 | $0.046185 | $0.053124 | $0.052723 | $1,341,032 | $17,562,697 |
| Jan-29 2026 | $0.052968 | $0.050851 | $0.061918 | $0.061918 | $1,398,598 | $20,141,834 |
| Jan-28 2026 | $0.06247 | $0.058731 | $0.06247 | $0.058865 | $1,795,092 | $23,755,352 |
| Jan-27 2026 | $0.055109 | $0.052195 | $0.059181 | $0.052308 | $1,432,569 | $20,956,204 |
| Jan-26 2026 | $0.052246 | $0.04978 | $0.053548 | $0.050731 | $1,105,909 | $19,867,459 |
| Jan-25 2026 | $0.051415 | $0.051323 | $0.056221 | $0.055058 | $1,424,864 | $19,551,314 |
| Jan-24 2026 | $0.055516 | $0.052846 | $0.060338 | $0.052929 | $1,737,066 | $21,111,084 |
| Jan-23 2026 | $0.052774 | $0.047813 | $0.052774 | $0.048565 | $1,376,245 | $20,068,092 |
| Jan-22 2026 | $0.047819 | $0.047819 | $0.052788 | $0.052788 | $1,772,631 | $18,184,215 |
| Jan-21 2026 | $0.057704 | $0.051389 | $0.057704 | $0.054252 | $1,865,551 | $21,942,986 |
| Jan-20 2026 | $0.053985 | $0.053985 | $0.063544 | $0.062053 | $1,766,098 | $20,528,944 |