Cap Mercado $3.25T
-4.07%
Volumen 24h $270.66B
-7.52%
BTC % 54.51%
-0.38%
ETH % 11.21%
-1.24%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Collector Crypt (CARDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.042796 | $0.0421 | $0.046978 | $0.043379 | $1,183,186 | $15,668,941 |
| Dec-03 2025 | $0.043485 | $0.041423 | $0.046102 | $0.046102 | $1,391,056 | $15,921,407 |
| Dec-02 2025 | $0.047333 | $0.037431 | $0.058621 | $0.037877 | $4,826,908 | $17,330,309 |
| Dec-01 2025 | $0.036915 | $0.030981 | $0.040397 | $0.040397 | $1,740,287 | $13,516,201 |
| Nov-30 2025 | $0.040627 | $0.037859 | $0.04127 | $0.037859 | $1,080,119 | $15,517,430 |
| Nov-29 2025 | $0.03817 | $0.037827 | $0.040752 | $0.039019 | $1,163,734 | $14,579,015 |
| Nov-28 2025 | $0.038928 | $0.038928 | $0.04422 | $0.043479 | $1,347,845 | $14,868,361 |
| Nov-27 2025 | $0.043295 | $0.04152 | $0.044781 | $0.044781 | $991,197 | $16,536,550 |
| Nov-26 2025 | $0.045164 | $0.041908 | $0.045164 | $0.043837 | $1,021,035 | $17,250,341 |
| Nov-25 2025 | $0.042709 | $0.039527 | $0.044172 | $0.043395 | $1,235,354 | $16,312,762 |
| Nov-24 2025 | $0.043488 | $0.04083 | $0.04416 | $0.041759 | $1,138,839 | $16,610,416 |
| Nov-23 2025 | $0.041927 | $0.039827 | $0.047078 | $0.039827 | $1,437,178 | $16,013,963 |
| Nov-22 2025 | $0.039659 | $0.039659 | $0.042013 | $0.041838 | $1,211,697 | $15,147,708 |
| Nov-21 2025 | $0.041809 | $0.039652 | $0.049859 | $0.049489 | $1,804,763 | $15,968,997 |
| Nov-20 2025 | $0.050907 | $0.048388 | $0.057357 | $0.051521 | $1,572,326 | $19,443,925 |