Cap Mercado $4.15T
0.45%
Volumen 24h $295.06B
2.49%
BTC % 53.5%
-0.29%
ETH % 12.52%
0%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Collector Crypt (CARDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.220944 | $0.203899 | $0.27321 | $0.242133 | $24,866,945 | $90,289,137 |
| Sep-08 2025 | $0.231151 | $0.231151 | $0.288568 | $0.276077 | $15,018,823 | - |
| Sep-07 2025 | $0.268179 | $0.203811 | $0.268179 | $0.207323 | $15,025,735 | - |
| Sep-06 2025 | $0.21523 | $0.206726 | $0.276006 | $0.272729 | $18,362,509 | - |
| Sep-05 2025 | $0.267888 | $0.189463 | $0.29458 | $0.189463 | $35,624,831 | - |
| Sep-04 2025 | $0.183665 | $0.160345 | $0.221381 | $0.201711 | $52,707,716 | - |