Cap Mercado $4.50T
1.62%
Volumen 24h $422.34B
7.28%
BTC % 54.44%
0.58%
ETH % 12.1%
-1.24%
Monedas
33.322
+14
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de Collector Crypt (CARDS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.255732 | $0.213888 | $0.280136 | $0.24742 | $6,384,556 | $99,723,311 |
| Oct-02 2025 | $0.23793 | $0.217962 | $0.273353 | $0.268308 | $7,937,586 | $92,781,496 |
| Oct-01 2025 | $0.269336 | $0.196691 | $0.280741 | $0.196691 | $12,824,248 | $104,734,685 |
| Sep-30 2025 | $0.192592 | $0.165892 | $0.224357 | $0.182517 | $10,114,138 | $73,543,508 |
| Sep-29 2025 | $0.184465 | $0.133269 | $0.184465 | $0.149589 | $4,837,036 | $70,440,276 |
| Sep-28 2025 | $0.147547 | $0.134363 | $0.162109 | $0.162109 | $3,997,955 | $56,342,737 |
| Sep-27 2025 | $0.165164 | $0.155958 | $0.191219 | $0.166741 | $6,365,667 | $64,081,976 |
| Sep-26 2025 | $0.165055 | $0.128357 | $0.173946 | $0.133097 | $6,596,447 | $64,039,630 |
| Sep-25 2025 | $0.135644 | $0.112849 | $0.149621 | $0.138964 | $7,044,657 | $51,564,941 |
| Sep-24 2025 | $0.132369 | $0.105462 | $0.138397 | $0.105672 | $6,239,371 | $50,319,963 |
| Sep-23 2025 | $0.109822 | $0.102455 | $0.139017 | $0.139017 | $8,208,005 | $41,748,844 |
| Sep-22 2025 | $0.139158 | $0.132344 | $0.177658 | $0.177658 | $9,532,457 | $56,603,098 |
| Sep-21 2025 | $0.181974 | $0.154609 | $0.189742 | $0.166241 | $7,231,095 | $74,018,911 |
| Sep-20 2025 | $0.169977 | $0.152438 | $0.191019 | $0.184681 | $13,613,462 | $69,138,945 |
| Sep-19 2025 | $0.190239 | $0.176745 | $0.22522 | $0.210498 | $14,521,495 | $77,473,491 |