Cap Mercado $2.54T
-1.14%
Volumen 24h $134.85B
-30.81%
BTC % 50.79%
0.31%
ETH % 15.71%
-3.31%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
49 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-14 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-13 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-12 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-11 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-10 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-09 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-08 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-07 2024 | $1.5223 | $1.5223 | $1.5223 | $1.5223 | - | - |
May-06 2024 | $1.5223 | $1.5223 | $2.0352 | $2.0352 | $337 | - |
May-05 2024 | $2.0352 | $2.0352 | $2.0352 | $2.0352 | - | - |
May-04 2024 | $2.0352 | $1.8640 | $2.0352 | $1.8640 | $80 | - |
May-03 2024 | $1.8640 | $1.8640 | $1.8640 | $1.8640 | - | - |
May-02 2024 | $1.8640 | $1.8640 | $2.1817 | $2.1817 | $59 | - |
May-01 2024 | $2.1817 | $2.1817 | $2.1817 | $2.1817 | - | - |
Apr-30 2024 | $2.1817 | $2.1817 | $2.1817 | $2.1817 | - | - |