Cap Mercado Rp45,398.60T
1.8%
Volumen 24h Rp2,699.15T
-1.53%
BTC % 49.85%
-0.02%
ETH % 16.43%
-0.85%
Monedas
27.467
+19
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jun-03 2024 | Rp1,043.38 | Rp1,043.38 | Rp1,157.33 | Rp1,136.85 | Rp71,713,434,734 | Rp119,206,994,561 |
Jun-02 2024 | Rp1,140.73 | Rp1,016.63 | Rp1,162.29 | Rp1,031.59 | Rp114,435,093,313 | Rp130,328,836,911 |
Jun-01 2024 | Rp1,036.30 | Rp1,036.30 | Rp1,102.24 | Rp1,102.24 | Rp15,939,478,187 | Rp114,036,593,191 |
May-31 2024 | Rp1,081.51 | Rp1,079.75 | Rp1,166.94 | Rp1,117.39 | Rp61,904,896,894 | Rp119,012,170,033 |
May-30 2024 | Rp1,143.26 | Rp1,062.72 | Rp1,244.61 | Rp1,244.61 | Rp152,434,956,474 | Rp125,806,370,981 |
May-29 2024 | Rp1,188.24 | Rp935.52 | Rp1,353.82 | Rp953.34 | Rp255,916,004,172 | Rp130,755,987,389 |
May-28 2024 | Rp963.23 | Rp955.07 | Rp1,119.29 | Rp969.23 | Rp78,120,306,897 | Rp105,995,570,794 |
May-27 2024 | Rp927.88 | Rp800.82 | Rp943.20 | Rp803.01 | Rp44,990,415,266 | Rp102,105,591,138 |
May-26 2024 | Rp804.61 | Rp802.66 | Rp846.51 | Rp813.50 | Rp3,667,103,284 | Rp88,541,396,835 |
May-25 2024 | Rp811.72 | Rp807.55 | Rp825.30 | Rp822.32 | Rp432,546,198 | Rp89,323,164,281 |
May-24 2024 | Rp822.20 | Rp802.54 | Rp829.47 | Rp814.34 | Rp797,029,619 | Rp90,477,074,801 |
May-23 2024 | Rp822.14 | Rp800.01 | Rp838.34 | Rp826.08 | Rp1,349,444,514 | Rp90,469,715,347 |
May-22 2024 | Rp824.41 | Rp822.09 | Rp847.37 | Rp847.37 | Rp1,528,826,710 | Rp90,720,035,960 |
May-21 2024 | Rp843.51 | Rp837.01 | Rp869.98 | Rp857.64 | Rp5,310,257,000 | Rp92,821,377,155 |
May-20 2024 | Rp845.18 | Rp804.95 | Rp888.08 | Rp810.16 | Rp19,477,515,498 | Rp93,005,956,807 |
Análisis de precios históricos y de mercado de Gracy / Colawork (GRACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 849 días, desde el día 06-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16285.66074 IDR.