Cap Mercado £2.13T
-1.72%
Volumen 24h £169.37B
-31.73%
BTC % 50.52%
-0.39%
ETH % 16.28%
0.67%
Monedas
27.245
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-21 2024 | £0.040698 | £0.040385 | £0.041976 | £0.04138 | £256,216 | £4,478,557 |
May-20 2024 | £0.040779 | £0.038838 | £0.042849 | £0.039089 | £939,774 | £4,487,462 |
May-19 2024 | £0.039367 | £0.039233 | £0.040588 | £0.040298 | £50,646 | £4,332,043 |
May-18 2024 | £0.040304 | £0.04006 | £0.040948 | £0.04017 | £91,769 | £4,435,129 |
May-17 2024 | £0.040385 | £0.03885 | £0.040901 | £0.039532 | £39,850 | £4,444,067 |
May-16 2024 | £0.039681 | £0.039491 | £0.040799 | £0.040799 | £55,898 | £4,366,574 |
May-15 2024 | £0.040888 | £0.037319 | £0.040888 | £0.037801 | £73,549 | £4,499,395 |
May-14 2024 | £0.037791 | £0.037029 | £0.03967 | £0.039574 | £310,651 | £4,158,673 |
May-13 2024 | £0.040845 | £0.038457 | £0.040845 | £0.039819 | £177,870 | £4,494,674 |
May-12 2024 | £0.0396 | £0.0396 | £0.041767 | £0.040689 | £131,136 | £4,357,675 |
May-11 2024 | £0.040924 | £0.040724 | £0.042947 | £0.041463 | £64,510 | £4,503,422 |
May-10 2024 | £0.041618 | £0.041046 | £0.042875 | £0.041367 | £108,218 | £4,579,730 |
May-09 2024 | £0.041353 | £0.039822 | £0.041421 | £0.040103 | £129,399 | £4,550,653 |
May-08 2024 | £0.040349 | £0.040349 | £0.042723 | £0.042723 | £738,674 | £4,440,084 |
May-07 2024 | £0.042877 | £0.041444 | £0.046861 | £0.046281 | £2,723,234 | £4,718,275 |
Análisis de precios históricos y de mercado de Gracy / Colawork (GRACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 836 días, desde el día 06-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78577 GBP.