Cap Mercado HK$17.94T
-0.83%
Volumen 24h HK$917.95B
-13.64%
BTC % 50.04%
-0.67%
ETH % 16.36%
1.1%
Monedas
28.027
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-10 2024 | HK$0.343165 | HK$0.306931 | HK$0.35478 | HK$0.326916 | HK$32,314,905 | HK$40,650,846 |
Jul-09 2024 | HK$0.331583 | HK$0.293072 | HK$0.349131 | HK$0.300155 | HK$27,133,336 | HK$39,278,894 |
Jul-08 2024 | HK$0.291805 | HK$0.257843 | HK$0.322039 | HK$0.261624 | HK$7,421,027 | HK$34,566,803 |
Jul-07 2024 | HK$0.27104 | HK$0.270359 | HK$0.297285 | HK$0.297285 | HK$246,734 | HK$32,106,979 |
Jul-06 2024 | HK$0.291446 | HK$0.273362 | HK$0.297739 | HK$0.275516 | HK$304,484 | HK$34,524,260 |
Jul-05 2024 | HK$0.274665 | HK$0.253155 | HK$0.300663 | HK$0.300663 | HK$949,338 | HK$32,536,479 |
Jul-04 2024 | HK$0.306546 | HK$0.303899 | HK$0.330789 | HK$0.330789 | HK$1,049,799 | HK$36,313,023 |
Jul-03 2024 | HK$0.326402 | HK$0.321309 | HK$0.334832 | HK$0.327918 | HK$1,078,412 | HK$38,665,078 |
Jul-02 2024 | HK$0.333872 | HK$0.307272 | HK$0.333872 | HK$0.319663 | HK$2,617,473 | HK$39,549,973 |
Jul-01 2024 | HK$0.320077 | HK$0.310716 | HK$0.326325 | HK$0.312279 | HK$860,271 | HK$36,568,837 |
Jun-30 2024 | HK$0.313561 | HK$0.313561 | HK$0.325432 | HK$0.319269 | HK$535,713 | HK$35,824,415 |
Jun-29 2024 | HK$0.322096 | HK$0.319552 | HK$0.335722 | HK$0.32922 | HK$3,065,864 | HK$36,799,539 |
Jun-28 2024 | HK$0.331029 | HK$0.319029 | HK$0.343515 | HK$0.320511 | HK$4,643,823 | HK$37,820,134 |
Jun-27 2024 | HK$0.316592 | HK$0.300367 | HK$0.322002 | HK$0.302729 | HK$1,205,099 | HK$36,170,694 |
Jun-26 2024 | HK$0.299414 | HK$0.299414 | HK$0.314756 | HK$0.31199 | HK$402,214 | HK$34,208,132 |
Análisis de precios históricos y de mercado de Gracy / Colawork (GRACY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 886 días, desde el día 06-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80947 HKD.