Cap Mercado HK$21.33T
2.33%
Volumen 24h HK$1.08T
BTC % 49.77%
0.08%
ETH % 16.41%
-1.4%
Monedas
27.320
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-24 2024 | HK$0.016223 | HK$0.016223 | HK$0.016223 | HK$0.016223 | - | - |
May-23 2024 | HK$0.016223 | HK$0.016154 | HK$0.016223 | HK$0.016154 | HK$22 | - |
May-22 2024 | HK$0.015868 | HK$0.015866 | HK$0.015993 | HK$0.015993 | HK$59 | - |
May-21 2024 | HK$0.015993 | HK$0.015993 | HK$0.016327 | HK$0.016327 | HK$58 | - |
May-20 2024 | HK$0.016327 | HK$0.015829 | HK$0.016327 | HK$0.015875 | HK$63 | - |
May-19 2024 | HK$0.015875 | HK$0.015875 | HK$0.016319 | HK$0.016185 | HK$48 | - |
May-18 2024 | HK$0.016185 | HK$0.016185 | HK$0.016343 | HK$0.016343 | HK$12 | - |
May-17 2024 | HK$0.016343 | HK$0.016343 | HK$0.016343 | HK$0.016343 | - | - |
May-16 2024 | HK$0.016343 | HK$0.016343 | HK$0.016343 | HK$0.016343 | - | - |
May-15 2024 | HK$0.016343 | HK$0.016083 | HK$0.016343 | HK$0.016083 | HK$10 | - |
May-14 2024 | HK$0.016083 | HK$0.016083 | HK$0.016108 | HK$0.016106 | HK$24 | - |
May-13 2024 | HK$0.016106 | HK$0.016106 | HK$0.016106 | HK$0.016106 | - | - |
May-12 2024 | HK$0.016106 | HK$0.016106 | HK$0.016106 | HK$0.016106 | - | - |
May-11 2024 | HK$0.016106 | HK$0.016106 | HK$0.016106 | HK$0.016106 | - | - |
May-10 2024 | HK$0.016106 | HK$0.016106 | HK$0.016451 | HK$0.016451 | HK$29 | - |
Análisis de precios históricos y de mercado de ColaFactory (COLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 314 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8111 HKD.