Cap Mercado £2.13T
-0.5%
Volumen 24h £223.03B
29.36%
BTC % 49.4%
-1.41%
ETH % 16.94%
2.24%
Monedas
27.296
+42
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-22 2024 | £0.00160023 | £0.00160006 | £0.00161284 | £0.00161284 | £6 | - |
May-21 2024 | £0.00161284 | £0.00161284 | £0.00164649 | £0.00164649 | £6 | - |
May-20 2024 | £0.00164649 | £0.00159629 | £0.00164649 | £0.001601 | £6 | - |
May-19 2024 | £0.001601 | £0.001601 | £0.00164571 | £0.00163222 | £5 | - |
May-18 2024 | £0.00163222 | £0.00163222 | £0.00164815 | £0.00164815 | £1 | - |
May-17 2024 | £0.00164815 | £0.00164815 | £0.00164815 | £0.00164815 | - | - |
May-16 2024 | £0.00164815 | £0.00164815 | £0.00164815 | £0.00164815 | - | - |
May-15 2024 | £0.00164815 | £0.00162196 | £0.00164815 | £0.00162196 | £1 | - |
May-14 2024 | £0.00162196 | £0.00162196 | £0.00162441 | £0.00162427 | £2 | - |
May-13 2024 | £0.00162427 | £0.00162427 | £0.00162427 | £0.00162427 | - | - |
May-12 2024 | £0.00162427 | £0.00162427 | £0.00162427 | £0.00162427 | - | - |
May-11 2024 | £0.00162427 | £0.00162427 | £0.00162427 | £0.00162427 | - | - |
May-10 2024 | £0.00162427 | £0.00162427 | £0.00165907 | £0.00165907 | £3 | - |
May-09 2024 | £0.00165558 | £0.00161679 | £0.00165641 | £0.00161679 | £7 | - |
May-08 2024 | £0.00161679 | £0.00161679 | £0.00162922 | £0.00162922 | £3 | - |
Análisis de precios históricos y de mercado de ColaFactory (COLA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 312 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78771 GBP.