Cap Mercado NZ$3.97T
-2.58%
Volumen 24h NZ$219.74B
5.65%
BTC % 50.55%
-0.25%
ETH % 14.97%
0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-06 2022 | NZ$0.172546 | NZ$0.172546 | NZ$0.172546 | NZ$0.172546 | - | - |
Apr-05 2022 | NZ$0.172546 | NZ$0.172546 | NZ$0.172546 | NZ$0.172546 | - | - |
Apr-04 2022 | NZ$0.172546 | NZ$0.172546 | NZ$0.172546 | NZ$0.172546 | - | - |
Apr-03 2022 | NZ$0.172546 | NZ$0.172546 | NZ$0.172546 | NZ$0.172546 | - | - |
Apr-02 2022 | NZ$0.172546 | NZ$0.172546 | NZ$0.172546 | NZ$0.172546 | - | - |
Apr-01 2022 | NZ$0.172546 | NZ$0.172546 | NZ$0.172546 | NZ$0.172546 | - | - |
Mar-31 2022 | NZ$0.172546 | NZ$0.172302 | NZ$0.172546 | NZ$0.172302 | - | - |
Mar-30 2022 | NZ$0.172512 | NZ$0.172094 | NZ$0.173103 | NZ$0.173103 | NZ$50 | - |
Mar-29 2022 | NZ$0.173103 | NZ$0.170165 | NZ$0.173116 | NZ$0.17029 | NZ$50 | - |
Mar-28 2022 | NZ$0.17029 | NZ$0.170124 | NZ$0.170293 | NZ$0.170192 | NZ$49 | - |
Mar-27 2022 | NZ$0.170188 | NZ$0.170124 | NZ$0.170192 | NZ$0.170188 | NZ$49 | - |
Mar-26 2022 | NZ$0.170188 | NZ$0.170187 | NZ$0.170188 | NZ$0.170187 | NZ$49 | - |
Mar-25 2022 | NZ$0.170187 | NZ$0.170076 | NZ$0.170319 | NZ$0.170312 | NZ$49 | - |
Mar-24 2022 | NZ$0.170319 | NZ$0.169986 | NZ$0.170382 | NZ$0.17004 | NZ$49 | - |
Mar-23 2022 | NZ$0.17004 | NZ$0.170001 | NZ$0.170341 | NZ$0.170316 | NZ$49 | - |
Análisis de precios históricos y de mercado de Coinzo Token (CNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 606 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66548 NZD.