Cap Mercado £1.91T
-2.9%
Volumen 24h £105.95B
5.92%
BTC % 50.53%
-0.25%
ETH % 14.99%
0.2%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Apr-06 2022 | £0.082926 | £0.082926 | £0.082926 | £0.082926 | - | - |
Apr-05 2022 | £0.082926 | £0.082926 | £0.082926 | £0.082926 | - | - |
Apr-04 2022 | £0.082926 | £0.082926 | £0.082926 | £0.082926 | - | - |
Apr-03 2022 | £0.082926 | £0.082926 | £0.082926 | £0.082926 | - | - |
Apr-02 2022 | £0.082926 | £0.082926 | £0.082926 | £0.082926 | - | - |
Apr-01 2022 | £0.082926 | £0.082926 | £0.082926 | £0.082926 | - | - |
Mar-31 2022 | £0.082926 | £0.082809 | £0.082926 | £0.082809 | - | - |
Mar-30 2022 | £0.08291 | £0.082709 | £0.083194 | £0.083194 | £24 | - |
Mar-29 2022 | £0.083194 | £0.081782 | £0.083201 | £0.081842 | £24 | - |
Mar-28 2022 | £0.081842 | £0.081762 | £0.081844 | £0.081795 | £24 | - |
Mar-27 2022 | £0.081793 | £0.081762 | £0.081795 | £0.081793 | £24 | - |
Mar-26 2022 | £0.081793 | £0.081793 | £0.081793 | £0.081793 | £24 | - |
Mar-25 2022 | £0.081793 | £0.081739 | £0.081856 | £0.081853 | £24 | - |
Mar-24 2022 | £0.081856 | £0.081696 | £0.081886 | £0.081722 | £24 | - |
Mar-23 2022 | £0.081722 | £0.081703 | £0.081867 | £0.081855 | £24 | - |
Análisis de precios históricos y de mercado de Coinzo Token (CNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 606 días, desde el día 11-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80044 GBP.