Cap Mercado HK$18.86T
-3.28%
Volumen 24h HK$985.48B
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-06 2022 | HK$0.809905 | HK$0.809905 | HK$0.809905 | HK$0.809905 | - | - |
Apr-05 2022 | HK$0.809905 | HK$0.809905 | HK$0.809905 | HK$0.809905 | - | - |
Apr-04 2022 | HK$0.809905 | HK$0.809905 | HK$0.809905 | HK$0.809905 | - | - |
Apr-03 2022 | HK$0.809905 | HK$0.809905 | HK$0.809905 | HK$0.809905 | - | - |
Apr-02 2022 | HK$0.809905 | HK$0.809905 | HK$0.809905 | HK$0.809905 | - | - |
Apr-01 2022 | HK$0.809905 | HK$0.809905 | HK$0.809905 | HK$0.809905 | - | - |
Mar-31 2022 | HK$0.809905 | HK$0.808761 | HK$0.809905 | HK$0.808761 | - | - |
Mar-30 2022 | HK$0.809749 | HK$0.807783 | HK$0.81252 | HK$0.81252 | HK$234 | - |
Mar-29 2022 | HK$0.81252 | HK$0.798728 | HK$0.812583 | HK$0.799319 | HK$235 | - |
Mar-28 2022 | HK$0.799319 | HK$0.798537 | HK$0.799331 | HK$0.798855 | HK$231 | - |
Mar-27 2022 | HK$0.798838 | HK$0.798537 | HK$0.798855 | HK$0.798839 | HK$231 | - |
Mar-26 2022 | HK$0.798839 | HK$0.798834 | HK$0.798839 | HK$0.798834 | HK$231 | - |
Mar-25 2022 | HK$0.798834 | HK$0.798312 | HK$0.799453 | HK$0.799421 | HK$231 | - |
Mar-24 2022 | HK$0.799453 | HK$0.797891 | HK$0.79975 | HK$0.798145 | HK$231 | - |
Mar-23 2022 | HK$0.798145 | HK$0.79796 | HK$0.799556 | HK$0.799442 | HK$231 | - |
Análisis de precios históricos y de mercado de Coinzo Token (CNZ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 606 días, desde el día 10-09-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81751 HKD.