Cap Mercado $3.93T
-0.96%
Volumen 24h $410.54B
-43.76%
BTC % 59.45%
-1.11%
ETH % 9.46%
3.8%
Monedas
32.437
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de CoinWind (COW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00527081 | $0.00526765 | $0.00527112 | $0.00527033 | $1 | - |
| Jul-13 2025 | $0.00526927 | $0.00526458 | $0.00528059 | $0.00528059 | $8 | - |
| Jul-12 2025 | $0.00528026 | $0.00527917 | $0.00528026 | $0.00527917 | - | - |
| Jul-11 2025 | $0.00527917 | $0.00527861 | $0.00527917 | $0.00527861 | - | - |
| Jul-10 2025 | $0.00527861 | $0.00527861 | $0.00527861 | $0.00527861 | - | - |
| Jul-09 2025 | $0.00527861 | $0.00527861 | $0.00527861 | $0.00527861 | - | - |
| Jul-08 2025 | $0.00527861 | $0.00527861 | $0.00527861 | $0.00527861 | - | - |
| Jul-07 2025 | $0.00527861 | $0.00525476 | $0.00527861 | $0.00525476 | - | - |
| Jul-06 2025 | $0.00525476 | $0.00525428 | $0.00525494 | $0.00525494 | - | - |
| Jul-05 2025 | $0.00525494 | $0.00525494 | $0.00525529 | $0.00525529 | - | - |
| Jul-04 2025 | $0.00525529 | $0.00525529 | $0.00528308 | $0.00528308 | - | - |
| Jul-03 2025 | $0.00528308 | $0.00525743 | $0.00528331 | $0.00525743 | - | - |
| Jul-02 2025 | $0.00525743 | $0.00525667 | $0.00528142 | $0.00527031 | $0 | - |
| Jul-01 2025 | $0.00527031 | $0.00525435 | $0.0053611 | $0.00528873 | $1 | - |
| Jun-30 2025 | $0.00526271 | $0.00526271 | $0.00530174 | $0.00530174 | - | - |