Cap Mercado $2.46T
-0.61%
Volumen 24h $203.64B
-9.82%
BTC % 54.18%
-0.03%
ETH % 9.58%
-0.31%
Monedas
34.229
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de CoinWind (COW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.00262784 | $0.00262784 | $0.00262784 | $0.00262784 | - | - |
| Dec-11 2025 | $0.00262784 | $0.00262784 | $0.00262784 | $0.00262784 | - | - |
| Dec-10 2025 | $0.00262784 | $0.00262784 | $0.00262784 | $0.00262784 | - | - |
| Dec-09 2025 | $0.00262784 | $0.00262784 | $0.00262784 | $0.00262784 | - | - |
| Dec-08 2025 | $0.00262784 | $0.00262784 | $0.00262784 | $0.00262784 | - | - |
| Dec-07 2025 | $0.00262784 | $0.00262784 | $0.00262784 | $0.00262784 | - | - |
| Dec-06 2025 | $0.00262784 | $0.00262736 | $0.00262784 | $0.00262736 | - | - |
| Dec-05 2025 | $0.00262736 | $0.00262736 | $0.00262822 | $0.00262822 | - | - |
| Dec-04 2025 | $0.00262822 | $0.00262822 | $0.00262843 | $0.00262843 | $0 | - |
| Dec-03 2025 | $0.00262843 | $0.00262843 | $0.00262959 | $0.00262943 | - | - |
| Dec-02 2025 | $0.00262943 | $0.00262943 | $0.00262943 | $0.00262943 | - | - |
| Dec-01 2025 | $0.00262943 | $0.00262943 | $0.00263109 | $0.00263109 | - | - |
| Nov-30 2025 | $0.00263109 | $0.00263095 | $0.00263109 | $0.00263095 | - | - |
| Nov-29 2025 | $0.00263095 | $0.00263095 | $0.00263095 | $0.00263095 | - | - |
| Nov-28 2025 | $0.00263095 | $0.00262741 | $0.0026469 | $0.002643 | - | - |