Cap Mercado $2.22T
-0.37%
Volumen 24h $64.86B
BTC % 52.61%
0.03%
ETH % 13.65%
-0.36%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de CoinW Token (CWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.035333 | $0.034798 | $0.035361 | $0.035336 | $9,018 | - |
| Aug-29 2024 | $0.03535 | $0.035036 | $0.035516 | $0.035408 | $7,558 | - |
| Aug-28 2024 | $0.035354 | $0.034674 | $0.035387 | $0.034818 | $16,419 | - |
| Aug-27 2024 | $0.034869 | $0.03485 | $0.036543 | $0.036457 | $14,036 | - |
| Aug-26 2024 | $0.036466 | $0.036288 | $0.037428 | $0.03699 | $11,473 | - |
| Aug-25 2024 | $0.037099 | $0.036493 | $0.037135 | $0.037043 | $11,453 | - |
| Aug-24 2024 | $0.036978 | $0.036915 | $0.039284 | $0.036964 | $20,185 | - |
| Aug-23 2024 | $0.037015 | $0.036014 | $0.037102 | $0.036014 | $13,685 | - |
| Aug-22 2024 | $0.035952 | $0.035698 | $0.036162 | $0.036096 | $10,413 | - |
| Aug-21 2024 | $0.036029 | $0.035402 | $0.036213 | $0.03568 | $11,183 | - |
| Aug-20 2024 | $0.035355 | $0.034849 | $0.036444 | $0.036111 | $13,202 | - |
| Aug-19 2024 | $0.035944 | $0.035657 | $0.036187 | $0.035938 | $6,802 | - |
| Aug-18 2024 | $0.036106 | $0.035469 | $0.036385 | $0.035978 | $6,244 | - |
| Aug-17 2024 | $0.035913 | $0.035426 | $0.036048 | $0.03588 | $2,890 | - |
| Aug-16 2024 | $0.035878 | $0.035584 | $0.036021 | $0.035654 | $7,005 | - |