Cap Mercado $2.62T
-1.17%
Volumen 24h $169.29B
-13.96%
BTC % 54.63%
-0.34%
ETH % 10.18%
0.29%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de CoinW Token (CWT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.128766 | $0.127438 | $0.130917 | $0.127438 | $3,346,913 | - |
| Apr-10 2026 | $0.128126 | $0.12615 | $0.132827 | $0.131112 | $4,920,352 | - |
| Apr-09 2026 | $0.13089 | $0.12857 | $0.13198 | $0.129337 | $4,246,258 | - |
| Apr-08 2026 | $0.130542 | $0.127295 | $0.131405 | $0.128591 | $6,624,448 | - |
| Apr-07 2026 | $0.127353 | $0.124358 | $0.12954 | $0.125274 | $5,426,923 | - |
| Apr-06 2026 | $0.125298 | $0.124035 | $0.126253 | $0.124099 | $5,675,578 | - |
| Apr-05 2026 | $0.123828 | $0.123828 | $0.125593 | $0.125593 | $3,062,344 | - |
| Apr-04 2026 | $0.125503 | $0.125349 | $0.127425 | $0.126213 | $2,600,493 | - |
| Apr-03 2026 | $0.126195 | $0.124921 | $0.126793 | $0.126634 | $2,683,609 | - |
| Apr-02 2026 | $0.126298 | $0.124978 | $0.128873 | $0.127592 | $4,735,691 | - |
| Apr-01 2026 | $0.12751 | $0.12751 | $0.129053 | $0.128351 | $5,688,308 | - |
| Mar-31 2026 | $0.128517 | $0.126899 | $0.129249 | $0.127569 | $5,549,344 | - |
| Mar-30 2026 | $0.128032 | $0.127512 | $0.133186 | $0.128786 | $4,917,815 | - |
| Mar-29 2026 | $0.128717 | $0.128567 | $0.133676 | $0.132703 | $2,840,014 | - |
| Mar-28 2026 | $0.13199 | $0.131658 | $0.133139 | $0.132787 | $2,994,371 | - |