Cap Mercado $4.57T 1.29%
Volumen 24h $321.56B -9.15%
BTC % 54.46% 0.05%
ETH % 12.21% 0.32%
Monedas 33.334 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
CoinSwap Space CSS

Precios Históricos de CoinSwap Space (CSS), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-02 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Sep-01 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-31 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-30 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-29 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-28 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-27 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-26 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-25 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-24 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-23 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-22 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-21 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-20 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -
Aug-19 2024 $0.02968 $0.02968 $0.02968 $0.02968 - -

Análisis de precios históricos y de mercado de CoinSwap Space (CSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1127 días, desde el día 05-09-2022.