Cap Mercado $4.18T
1.59%
Volumen 24h $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
Monedas
33.534
+17
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de CoinSwap Space (CSS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Sep-01 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-31 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-30 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-29 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-28 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-27 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-26 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-25 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-24 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-23 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-22 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-21 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-20 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |
| Aug-19 2024 | $0.02968 | $0.02968 | $0.02968 | $0.02968 | - | - |