Cap Mercado £1.94T
-0.75%
Volumen 24h £106.16B
-13.08%
BTC % 50.39%
-0.06%
ETH % 16.37%
0.79%
Monedas
28.135
+21
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-27 2023 | £0.00153753 | £0.00153753 | £0.00153753 | £0.00153753 | - | - |
Sep-26 2023 | £0.00153753 | £0.00153753 | £0.00153753 | £0.00153753 | - | - |
Sep-25 2023 | £0.00153753 | £0.00153753 | £0.00153753 | £0.00153753 | - | - |
Sep-24 2023 | £0.00153753 | £0.00153753 | £0.00153753 | £0.00153753 | - | - |
Sep-23 2023 | £0.00153753 | £0.00153753 | £0.00153753 | £0.00153753 | - | - |
Sep-22 2023 | £0.00153753 | £0.00153753 | £0.00153753 | £0.00153753 | - | - |
Sep-21 2023 | £0.00153753 | £0.00153753 | £0.00156454 | £0.00156438 | - | - |
Sep-20 2023 | £0.00156306 | £0.00155814 | £0.00168622 | £0.00159143 | £29,864 | - |
Sep-19 2023 | £0.00159104 | £0.0014653 | £0.00160496 | £0.0014653 | £7,086 | - |
Sep-18 2023 | £0.00152305 | £0.00151937 | £0.00160117 | £0.00156033 | £6,956 | - |
Sep-17 2023 | £0.00155679 | £0.00155413 | £0.00158126 | £0.00158126 | £4,890 | - |
Sep-16 2023 | £0.00156255 | £0.00151042 | £0.00161317 | £0.00151042 | £5,126 | - |
Sep-15 2023 | £0.0015119 | £0.0014867 | £0.0015119 | £0.00150207 | £375 | - |
Sep-14 2023 | £0.00150567 | £0.00148463 | £0.00151103 | £0.00148463 | - | - |
Sep-13 2023 | £0.00148551 | £0.00145094 | £0.00148915 | £0.00148512 | £1,120 | - |
Análisis de precios históricos y de mercado de CoinScan (SCAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 565 días, desde el día 01-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77287 GBP.