Cap Mercado R$14.40T
-1.78%
Volumen 24h R$970.36B
8.87%
BTC % 50.75%
-0.19%
ETH % 16.06%
0.31%
Monedas
28.185
+25
Exchanges
885
Ultima actualización
11 Segundos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Sep-27 2023 | R$0.011077 | R$0.011077 | R$0.011077 | R$0.011077 | - | - |
Sep-26 2023 | R$0.011077 | R$0.011077 | R$0.011077 | R$0.011077 | - | - |
Sep-25 2023 | R$0.011077 | R$0.011077 | R$0.011077 | R$0.011077 | - | - |
Sep-24 2023 | R$0.011077 | R$0.011077 | R$0.011077 | R$0.011077 | - | - |
Sep-23 2023 | R$0.011077 | R$0.011077 | R$0.011077 | R$0.011077 | - | - |
Sep-22 2023 | R$0.011077 | R$0.011077 | R$0.011077 | R$0.011077 | - | - |
Sep-21 2023 | R$0.011077 | R$0.011077 | R$0.011272 | R$0.011271 | - | - |
Sep-20 2023 | R$0.011261 | R$0.011226 | R$0.012148 | R$0.011466 | R$215,168 | - |
Sep-19 2023 | R$0.011463 | R$0.010557 | R$0.011563 | R$0.010557 | R$51,052 | - |
Sep-18 2023 | R$0.010973 | R$0.010946 | R$0.011536 | R$0.011241 | R$50,116 | - |
Sep-17 2023 | R$0.011216 | R$0.011197 | R$0.011392 | R$0.011392 | R$35,230 | - |
Sep-16 2023 | R$0.011257 | R$0.010882 | R$0.011622 | R$0.010882 | R$36,932 | - |
Sep-15 2023 | R$0.010893 | R$0.010711 | R$0.010893 | R$0.010822 | R$2,703 | - |
Sep-14 2023 | R$0.010848 | R$0.010696 | R$0.010886 | R$0.010696 | - | - |
Sep-13 2023 | R$0.010702 | R$0.010453 | R$0.010729 | R$0.0107 | R$8,069 | - |
Análisis de precios históricos y de mercado de CoinScan (SCAN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 565 días, desde el día 05-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.5684 BRL.