Cap Mercado ₹209.72T
2.24%
Volumen 24h ₹9.06T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-22 2019 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | - | ₹158,910 |
Oct-21 2019 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | - | ₹158,910 |
Oct-20 2019 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | - | ₹158,910 |
Oct-19 2019 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | - | ₹158,910 |
Oct-18 2019 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | - | ₹158,910 |
Oct-17 2019 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | - | ₹158,910 |
Oct-16 2019 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | - | ₹158,910 |
Oct-15 2019 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | - | ₹158,910 |
Oct-14 2019 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | - | ₹158,910 |
Oct-13 2019 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | - | ₹158,910 |
Oct-12 2019 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | - | ₹158,910 |
Oct-11 2019 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | - | ₹158,910 |
Oct-10 2019 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | - | ₹158,910 |
Oct-09 2019 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | - | ₹158,910 |
Oct-08 2019 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | ₹0.00813271 | - | ₹158,910 |
Análisis de precios históricos y de mercado de CoinonatX (XCXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 800 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.