Cap Mercado HK$19.92T
2.76%
Volumen 24h HK$767.53B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-22 2019 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | - | HK$14,890 |
Oct-21 2019 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | - | HK$14,890 |
Oct-20 2019 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | - | HK$14,890 |
Oct-19 2019 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | - | HK$14,890 |
Oct-18 2019 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | - | HK$14,890 |
Oct-17 2019 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | - | HK$14,890 |
Oct-16 2019 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | - | HK$14,890 |
Oct-15 2019 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | - | HK$14,890 |
Oct-14 2019 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | - | HK$14,890 |
Oct-13 2019 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | - | HK$14,890 |
Oct-12 2019 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | - | HK$14,890 |
Oct-11 2019 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | - | HK$14,890 |
Oct-10 2019 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | - | HK$14,890 |
Oct-09 2019 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | - | HK$14,890 |
Oct-08 2019 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | HK$0.00076202 | - | HK$14,890 |
Análisis de precios históricos y de mercado de CoinonatX (XCXT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 800 días, desde el día 25-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.