Cap Mercado €2.09T
1.33%
Volumen 24h €121.40B
-47.65%
BTC % 50.25%
0.43%
ETH % 16.21%
-0.37%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-28 2023 | €0.00294458 | €0.00294458 | €0.00294458 | €0.00294458 | - | - |
Jul-27 2023 | €0.00294458 | €0.00294458 | €0.00294458 | €0.00294458 | - | - |
Jul-26 2023 | €0.00294458 | €0.00294458 | €0.00294458 | €0.00294458 | - | - |
Jul-25 2023 | €0.00294458 | €0.00294458 | €0.00294458 | €0.00294458 | - | - |
Jul-24 2023 | €0.00294458 | €0.00294458 | €0.00294458 | €0.00294458 | - | - |
Jul-23 2023 | €0.00294458 | €0.00294458 | €0.00294458 | €0.00294458 | - | - |
Jul-22 2023 | €0.00294458 | €0.00294106 | €0.00296671 | €0.00295898 | - | - |
Jul-21 2023 | €0.00295428 | €0.00294784 | €0.00296844 | €0.00295853 | €23 | - |
Jul-20 2023 | €0.00295853 | €0.00292555 | €0.0029665 | €0.00292555 | - | - |
Jul-19 2023 | €0.00292123 | €0.00291412 | €0.00296088 | €0.00296088 | €7 | - |
Jul-18 2023 | €0.00296088 | €0.00296088 | €0.00296088 | €0.00296088 | - | - |
Jul-17 2023 | €0.00295802 | €0.00292538 | €0.00296454 | €0.00294841 | €147 | - |
Jul-16 2023 | €0.00297373 | €0.00297373 | €0.00302636 | €0.00301831 | €4 | - |
Jul-15 2023 | €0.00301831 | €0.00301831 | €0.00301831 | €0.00301831 | - | - |
Jul-14 2023 | €0.00300396 | €0.00297752 | €0.003168 | €0.00313 | €15 | - |
Análisis de precios históricos y de mercado de CoinMooner (MOONER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 639 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92466 EUR.