Cap Mercado R$12.27T
1.51%
Volumen 24h R$731.57B
-44.62%
BTC % 50.24%
0.37%
ETH % 16.17%
-0.8%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-28 2023 | R$0.017255 | R$0.017255 | R$0.017255 | R$0.017255 | - | - |
Jul-27 2023 | R$0.017255 | R$0.017255 | R$0.017255 | R$0.017255 | - | - |
Jul-26 2023 | R$0.017255 | R$0.017255 | R$0.017255 | R$0.017255 | - | - |
Jul-25 2023 | R$0.017255 | R$0.017255 | R$0.017255 | R$0.017255 | - | - |
Jul-24 2023 | R$0.017255 | R$0.017255 | R$0.017255 | R$0.017255 | - | - |
Jul-23 2023 | R$0.017255 | R$0.017255 | R$0.017255 | R$0.017255 | - | - |
Jul-22 2023 | R$0.017255 | R$0.017234 | R$0.017384 | R$0.017339 | - | - |
Jul-21 2023 | R$0.017312 | R$0.017274 | R$0.017395 | R$0.017337 | R$137 | - |
Jul-20 2023 | R$0.017337 | R$0.017143 | R$0.017383 | R$0.017143 | - | - |
Jul-19 2023 | R$0.017118 | R$0.017076 | R$0.01735 | R$0.01735 | R$42 | - |
Jul-18 2023 | R$0.01735 | R$0.01735 | R$0.01735 | R$0.01735 | - | - |
Jul-17 2023 | R$0.017334 | R$0.017142 | R$0.017372 | R$0.017277 | R$861 | - |
Jul-16 2023 | R$0.017426 | R$0.017426 | R$0.017734 | R$0.017687 | R$24 | - |
Jul-15 2023 | R$0.017687 | R$0.017687 | R$0.017687 | R$0.017687 | - | - |
Jul-14 2023 | R$0.017603 | R$0.017448 | R$0.018564 | R$0.018341 | R$89 | - |
Análisis de precios históricos y de mercado de CoinMooner (MOONER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 639 días, desde el día 10-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.4185 BRL.