Cap Mercado NZ$4.31T
4.01%
Volumen 24h NZ$272.09B
15.49%
BTC % 50.64%
0.53%
ETH % 16.2%
-1.17%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-11 2021 | NZ$0.205664 | NZ$0.205617 | NZ$0.205887 | NZ$0.205861 | - | - |
Oct-10 2021 | NZ$0.205841 | NZ$0.205542 | NZ$0.205883 | NZ$0.205662 | - | - |
Oct-09 2021 | NZ$0.205684 | NZ$0.205635 | NZ$0.205736 | NZ$0.205676 | - | - |
Oct-08 2021 | NZ$0.205664 | NZ$0.205609 | NZ$0.205748 | NZ$0.205729 | - | - |
Oct-07 2021 | NZ$0.205724 | NZ$0.20556 | NZ$0.205888 | NZ$0.205717 | - | - |
Oct-06 2021 | NZ$0.205738 | NZ$0.205517 | NZ$0.205898 | NZ$0.205742 | - | - |
Oct-05 2021 | NZ$0.205749 | NZ$0.205546 | NZ$0.205866 | NZ$0.205619 | - | - |
Oct-04 2021 | NZ$0.205626 | NZ$0.205527 | NZ$0.205772 | NZ$0.205693 | - | - |
Oct-03 2021 | NZ$0.205704 | NZ$0.205595 | NZ$0.205778 | NZ$0.20571 | - | - |
Oct-02 2021 | NZ$0.205741 | NZ$0.205653 | NZ$0.205766 | NZ$0.205689 | - | - |
Oct-01 2021 | NZ$0.205673 | NZ$0.20561 | NZ$0.205737 | NZ$0.205684 | - | - |
Sep-30 2021 | NZ$0.205687 | NZ$0.205557 | NZ$0.205758 | NZ$0.20571 | - | - |
Sep-29 2021 | NZ$0.205717 | NZ$0.2056 | NZ$0.205786 | NZ$0.205713 | - | - |
Sep-28 2021 | NZ$0.205731 | NZ$0.20567 | NZ$0.205824 | NZ$0.205758 | - | - |
Sep-27 2021 | NZ$0.205757 | NZ$0.205633 | NZ$0.205931 | NZ$0.205801 | - | - |
Análisis de precios históricos y de mercado de CoinHe Token (CHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 723 días, desde el día 28-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.