Cap Mercado HK$17.98T
-0.61%
Volumen 24h HK$1.65T
19.24%
BTC % 49.65%
-1.41%
ETH % 15.78%
2.28%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-11 2021 | HK$0.967761 | HK$0.967538 | HK$0.968813 | HK$0.968689 | - | - |
Oct-10 2021 | HK$0.968595 | HK$0.967187 | HK$0.968794 | HK$0.967749 | - | - |
Oct-09 2021 | HK$0.967857 | HK$0.967622 | HK$0.968102 | HK$0.967817 | - | - |
Oct-08 2021 | HK$0.967761 | HK$0.967502 | HK$0.968155 | HK$0.968067 | - | - |
Oct-07 2021 | HK$0.968044 | HK$0.967274 | HK$0.968817 | HK$0.968011 | - | - |
Oct-06 2021 | HK$0.96811 | HK$0.967069 | HK$0.968864 | HK$0.96813 | - | - |
Oct-05 2021 | HK$0.968163 | HK$0.967207 | HK$0.96871 | HK$0.967548 | - | - |
Oct-04 2021 | HK$0.967584 | HK$0.967116 | HK$0.96827 | HK$0.967899 | - | - |
Oct-03 2021 | HK$0.96795 | HK$0.967436 | HK$0.968295 | HK$0.967979 | - | - |
Oct-02 2021 | HK$0.968122 | HK$0.967707 | HK$0.968241 | HK$0.967877 | - | - |
Oct-01 2021 | HK$0.967803 | HK$0.967506 | HK$0.968105 | HK$0.967854 | - | - |
Sep-30 2021 | HK$0.967869 | HK$0.967257 | HK$0.968204 | HK$0.967977 | - | - |
Sep-29 2021 | HK$0.968013 | HK$0.967458 | HK$0.968336 | HK$0.967993 | - | - |
Sep-28 2021 | HK$0.968074 | HK$0.967791 | HK$0.968516 | HK$0.968201 | - | - |
Sep-27 2021 | HK$0.9682 | HK$0.967615 | HK$0.969016 | HK$0.968406 | - | - |
Análisis de precios históricos y de mercado de CoinHe Token (CHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 723 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.