Cap Mercado £1.80T
-5.27%
Volumen 24h £158.17B
22.65%
BTC % 50.05%
-1.91%
ETH % 15.7%
1.01%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-11 2021 | £0.099023 | £0.099001 | £0.099131 | £0.099118 | - | - |
Oct-10 2021 | £0.099109 | £0.098965 | £0.099129 | £0.099022 | - | - |
Oct-09 2021 | £0.099033 | £0.099009 | £0.099058 | £0.099029 | - | - |
Oct-08 2021 | £0.099023 | £0.098997 | £0.099064 | £0.099055 | - | - |
Oct-07 2021 | £0.099052 | £0.098974 | £0.099131 | £0.099049 | - | - |
Oct-06 2021 | £0.099059 | £0.098953 | £0.099136 | £0.099061 | - | - |
Oct-05 2021 | £0.099065 | £0.098967 | £0.099121 | £0.099002 | - | - |
Oct-04 2021 | £0.099005 | £0.098957 | £0.099076 | £0.099038 | - | - |
Oct-03 2021 | £0.099043 | £0.09899 | £0.099078 | £0.099046 | - | - |
Oct-02 2021 | £0.09906 | £0.099018 | £0.099073 | £0.099035 | - | - |
Oct-01 2021 | £0.099028 | £0.098997 | £0.099059 | £0.099033 | - | - |
Sep-30 2021 | £0.099034 | £0.098972 | £0.099069 | £0.099046 | - | - |
Sep-29 2021 | £0.099049 | £0.098992 | £0.099082 | £0.099047 | - | - |
Sep-28 2021 | £0.099055 | £0.099026 | £0.099101 | £0.099068 | - | - |
Sep-27 2021 | £0.099068 | £0.099008 | £0.099152 | £0.099089 | - | - |
Análisis de precios históricos y de mercado de CoinHe Token (CHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 723 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80047 GBP.