Cap Mercado €2.11T
-4.58%
Volumen 24h €185.79B
25.25%
BTC % 50.19%
-1.49%
ETH % 15.7%
1.46%
Monedas
26.918
+21
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-11 2021 | €0.115793 | €0.115766 | €0.115919 | €0.115904 | - | - |
Oct-10 2021 | €0.115893 | €0.115725 | €0.115917 | €0.115792 | - | - |
Oct-09 2021 | €0.115805 | €0.115777 | €0.115834 | €0.1158 | - | - |
Oct-08 2021 | €0.115793 | €0.115762 | €0.11584 | €0.11583 | - | - |
Oct-07 2021 | €0.115827 | €0.115735 | €0.115919 | €0.115823 | - | - |
Oct-06 2021 | €0.115835 | €0.11571 | €0.115925 | €0.115837 | - | - |
Oct-05 2021 | €0.115841 | €0.115727 | €0.115907 | €0.115768 | - | - |
Oct-04 2021 | €0.115772 | €0.115716 | €0.115854 | €0.11581 | - | - |
Oct-03 2021 | €0.115816 | €0.115754 | €0.115857 | €0.115819 | - | - |
Oct-02 2021 | €0.115836 | €0.115787 | €0.115851 | €0.115807 | - | - |
Oct-01 2021 | €0.115798 | €0.115763 | €0.115834 | €0.115804 | - | - |
Sep-30 2021 | €0.115806 | €0.115733 | €0.115846 | €0.115819 | - | - |
Sep-29 2021 | €0.115823 | €0.115757 | €0.115862 | €0.115821 | - | - |
Sep-28 2021 | €0.115831 | €0.115797 | €0.115884 | €0.115846 | - | - |
Sep-27 2021 | €0.115846 | €0.115776 | €0.115943 | €0.11587 | - | - |
Análisis de precios históricos y de mercado de CoinHe Token (CHT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 723 días, desde el día 09-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93603 EUR.