Cap Mercado $2.54T
-2.7%
Volumen 24h $184.78B
7.21%
BTC % 53.96%
-0.33%
ETH % 9.8%
-1.02%
Monedas
34.430
+3
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de CoinGhost (GST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Aug-04 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Aug-03 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Aug-02 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Aug-01 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Jul-31 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Jul-30 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
| Jul-29 2024 | $0.00008414 | $0.0000836 | $0.00008471 | $0.00008385 | - | - |
| Jul-28 2024 | $0.00008342 | $0.00008276 | $0.00008348 | $0.00008308 | - | - |
| Jul-27 2024 | $0.00008331 | $0.00008293 | $0.00008403 | $0.00008337 | - | - |
| Jul-26 2024 | $0.00008346 | $0.00008226 | $0.00008346 | $0.00008226 | - | - |
| Jul-25 2024 | $0.00008205 | $0.00008115 | $0.00008296 | $0.00008296 | - | - |
| Jul-24 2024 | $0.00008284 | $0.00008284 | $0.0000841 | $0.00008401 | - | - |
| Jul-23 2024 | $0.00008389 | $0.00008362 | $0.00008458 | $0.00008445 | - | - |
| Jul-22 2024 | $0.00008425 | $0.0000841 | $0.0000851 | $0.0000851 | - | - |