Cap Mercado $2.31T
-3.1%
Volumen 24h $140.50B
16.65%
BTC % 52.76%
0.3%
ETH % 13.41%
-2.53%
Monedas
28.603
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
Aug-04 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
Aug-03 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
Aug-02 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
Aug-01 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
Jul-31 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
Jul-30 2024 | $0.00008414 | $0.00008414 | $0.00008414 | $0.00008414 | - | - |
Jul-29 2024 | $0.00008414 | $0.0000836 | $0.00008471 | $0.00008385 | - | - |
Jul-28 2024 | $0.00008342 | $0.00008276 | $0.00008348 | $0.00008308 | - | - |
Jul-27 2024 | $0.00008331 | $0.00008293 | $0.00008403 | $0.00008337 | - | - |
Jul-26 2024 | $0.00008346 | $0.00008226 | $0.00008346 | $0.00008226 | - | - |
Jul-25 2024 | $0.00008205 | $0.00008115 | $0.00008296 | $0.00008296 | - | - |
Jul-24 2024 | $0.00008284 | $0.00008284 | $0.0000841 | $0.00008401 | - | - |
Jul-23 2024 | $0.00008389 | $0.00008362 | $0.00008458 | $0.00008445 | - | - |
Jul-22 2024 | $0.00008425 | $0.0000841 | $0.0000851 | $0.0000851 | - | - |