Cap Mercado ₽218.47T
-2.31%
Volumen 24h ₽12.83T
9.75%
BTC % 50.45%
-0.21%
ETH % 14.72%
-1.49%
Monedas
27.084
+35
Exchanges
885
Ultima actualización
54 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-08 2022 | ₽1.3397 | ₽1.3397 | ₽1.3397 | ₽1.3397 | - | - |
Nov-07 2022 | ₽1.3397 | ₽1.3397 | ₽1.3397 | ₽1.3397 | - | - |
Nov-06 2022 | ₽1.3397 | ₽1.3397 | ₽1.3397 | ₽1.3397 | - | - |
Nov-05 2022 | ₽1.3397 | ₽1.3397 | ₽1.3397 | ₽1.3397 | - | - |
Nov-04 2022 | ₽1.3397 | ₽1.3397 | ₽1.3397 | ₽1.3397 | - | - |
Nov-03 2022 | ₽1.3397 | ₽1.3397 | ₽1.3397 | ₽1.3397 | - | - |
Nov-02 2022 | ₽1.3397 | ₽1.3397 | ₽1.3398 | ₽1.3398 | - | - |
Nov-01 2022 | ₽1.3398 | ₽1.3089 | ₽1.3762 | ₽1.3473 | - | - |
Oct-31 2022 | ₽1.3473 | ₽1.3305 | ₽6.544 | ₽5.979 | ₽797,245 | - |
Oct-30 2022 | ₽5.979 | ₽5.979 | ₽5.979 | ₽5.979 | - | - |
Oct-29 2022 | ₽5.979 | ₽5.979 | ₽5.979 | ₽5.979 | - | - |
Oct-28 2022 | ₽5.979 | ₽5.979 | ₽5.979 | ₽5.979 | - | - |
Oct-27 2022 | ₽5.979 | ₽5.979 | ₽5.979 | ₽5.979 | - | - |
Oct-26 2022 | ₽5.979 | ₽5.979 | ₽5.981 | ₽5.981 | - | - |
Oct-25 2022 | ₽5.977 | ₽5.712 | ₽6.080 | ₽5.769 | - | - |
Análisis de precios históricos y de mercado de CoinFarm (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 15 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.67841 RUB.