Cap Mercado £1.90T
-0.06%
Volumen 24h £58.22B
BTC % 50.59%
0.13%
ETH % 14.73%
-0.2%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Nov-08 2022 | £0.011588 | £0.011588 | £0.011588 | £0.011588 | - | - |
Nov-07 2022 | £0.011588 | £0.011588 | £0.011588 | £0.011588 | - | - |
Nov-06 2022 | £0.011588 | £0.011588 | £0.011588 | £0.011588 | - | - |
Nov-05 2022 | £0.011588 | £0.011588 | £0.011588 | £0.011588 | - | - |
Nov-04 2022 | £0.011588 | £0.011588 | £0.011588 | £0.011588 | - | - |
Nov-03 2022 | £0.011588 | £0.011588 | £0.011588 | £0.011588 | - | - |
Nov-02 2022 | £0.011588 | £0.011588 | £0.011589 | £0.011589 | - | - |
Nov-01 2022 | £0.011589 | £0.011322 | £0.011904 | £0.011654 | - | - |
Oct-31 2022 | £0.011654 | £0.011508 | £0.05661 | £0.05172 | £6,896 | - |
Oct-30 2022 | £0.05172 | £0.05172 | £0.05172 | £0.05172 | - | - |
Oct-29 2022 | £0.05172 | £0.05172 | £0.05172 | £0.05172 | - | - |
Oct-28 2022 | £0.05172 | £0.05172 | £0.05172 | £0.05172 | - | - |
Oct-27 2022 | £0.05172 | £0.05172 | £0.05172 | £0.05172 | - | - |
Oct-26 2022 | £0.05172 | £0.05172 | £0.051736 | £0.051736 | - | - |
Oct-25 2022 | £0.051704 | £0.049415 | £0.052594 | £0.049908 | - | - |
Análisis de precios históricos y de mercado de CoinFarm (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 15 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80164 GBP.