Cap Mercado €2.21T
0.23%
Volumen 24h €68.79B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-08 2022 | €0.013411 | €0.013411 | €0.013411 | €0.013411 | - | - |
Nov-07 2022 | €0.013411 | €0.013411 | €0.013411 | €0.013411 | - | - |
Nov-06 2022 | €0.013411 | €0.013411 | €0.013411 | €0.013411 | - | - |
Nov-05 2022 | €0.013411 | €0.013411 | €0.013411 | €0.013411 | - | - |
Nov-04 2022 | €0.013411 | €0.013411 | €0.013411 | €0.013411 | - | - |
Nov-03 2022 | €0.013411 | €0.013411 | €0.013411 | €0.013411 | - | - |
Nov-02 2022 | €0.013411 | €0.013411 | €0.013412 | €0.013412 | - | - |
Nov-01 2022 | €0.013412 | €0.013103 | €0.013777 | €0.013487 | - | - |
Oct-31 2022 | €0.013487 | €0.013319 | €0.065516 | €0.059857 | €7,981 | - |
Oct-30 2022 | €0.059857 | €0.059857 | €0.059857 | €0.059857 | - | - |
Oct-29 2022 | €0.059857 | €0.059857 | €0.059857 | €0.059857 | - | - |
Oct-28 2022 | €0.059857 | €0.059857 | €0.059857 | €0.059857 | - | - |
Oct-27 2022 | €0.059857 | €0.059857 | €0.059857 | €0.059857 | - | - |
Oct-26 2022 | €0.059857 | €0.059857 | €0.059875 | €0.059875 | - | - |
Oct-25 2022 | €0.059838 | €0.057189 | €0.060868 | €0.057759 | - | - |
Análisis de precios históricos y de mercado de CoinFarm (CFARM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 15 días, desde el día 27-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.