Cap Mercado $3.92T
                                    -4%
                        
    
        Volumen 24h $396.25B
        
                                                        13.24%
                                        
    
        BTC % 55.14%
                                    -0.34%
                        
    
        ETH % 11.74%
                                    -0.85%
                        
    
        Monedas
        33.568
                    +11
            
    
        Exchanges
        885
    
        
        Ultima actualización
        1 minuto atrás
            
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD | 
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.080783 | $0.080122 | $0.080783 | $0.080619 | $170,714 | - | 
| Oct-28 2025 | $0.080431 | $0.079919 | $0.081254 | $0.079928 | $181,154 | - | 
| Oct-27 2025 | $0.07998 | $0.07998 | $0.082185 | $0.082053 | $179,623 | - | 
| Oct-26 2025 | $0.082061 | $0.080933 | $0.083554 | $0.080933 | $156,590 | - | 
| Oct-25 2025 | $0.080739 | $0.080528 | $0.082054 | $0.080836 | $188,907 | - | 
| Oct-24 2025 | $0.080379 | $0.07983 | $0.080883 | $0.080199 | $146,944 | - | 
| Oct-23 2025 | $0.080177 | $0.078647 | $0.081296 | $0.080067 | $185,668 | - | 
| Oct-22 2025 | $0.080092 | $0.078969 | $0.080352 | $0.080344 | $143,887 | - | 
| Oct-21 2025 | $0.08011 | $0.079957 | $0.080667 | $0.080173 | $163,032 | - | 
| Oct-20 2025 | $0.080374 | $0.079056 | $0.082228 | $0.081185 | $182,820 | - | 
| Oct-19 2025 | $0.081053 | $0.08083 | $0.082207 | $0.081391 | $178,848 | - | 
| Oct-18 2025 | $0.081447 | $0.080926 | $0.082439 | $0.082234 | $180,535 | - | 
| Oct-17 2025 | $0.08147 | $0.079842 | $0.083292 | $0.081137 | $234,230 | - | 
| Oct-16 2025 | $0.081071 | $0.071385 | $0.082126 | $0.074565 | $180,072 | - | 
| Oct-15 2025 | $0.074724 | $0.064698 | $0.081187 | $0.081187 | $287,316 | - | 
