Cap Mercado $3.90T -4.73%
Volumen 24h $399.45B 16.2%
BTC % 55.34% 0.14%
ETH % 11.72% -0.93%
Monedas 33.571 +11
Exchanges 885
Ultima actualización 2 Minutos atrás
COINDEPO COINDEPO

Precios Históricos de COINDEPO (COINDEPO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $0.080783 $0.080122 $0.080783 $0.080619 $170,714 -
Oct-28 2025 $0.080431 $0.079919 $0.081254 $0.079928 $181,154 -
Oct-27 2025 $0.07998 $0.07998 $0.082185 $0.082053 $179,623 -
Oct-26 2025 $0.082061 $0.080933 $0.083554 $0.080933 $156,590 -
Oct-25 2025 $0.080739 $0.080528 $0.082054 $0.080836 $188,907 -
Oct-24 2025 $0.080379 $0.07983 $0.080883 $0.080199 $146,944 -
Oct-23 2025 $0.080177 $0.078647 $0.081296 $0.080067 $185,668 -
Oct-22 2025 $0.080092 $0.078969 $0.080352 $0.080344 $143,887 -
Oct-21 2025 $0.08011 $0.079957 $0.080667 $0.080173 $163,032 -
Oct-20 2025 $0.080374 $0.079056 $0.082228 $0.081185 $182,820 -
Oct-19 2025 $0.081053 $0.08083 $0.082207 $0.081391 $178,848 -
Oct-18 2025 $0.081447 $0.080926 $0.082439 $0.082234 $180,535 -
Oct-17 2025 $0.08147 $0.079842 $0.083292 $0.081137 $234,230 -
Oct-16 2025 $0.081071 $0.071385 $0.082126 $0.074565 $180,072 -
Oct-15 2025 $0.074724 $0.064698 $0.081187 $0.081187 $287,316 -

Análisis de precios históricos y de mercado de COINDEPO (COINDEPO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 29 días, desde el día 01-10-2025.