Cap Mercado MX$41.42T
-0.44%
Volumen 24h MX$2.10T
-12.62%
BTC % 50.68%
0.21%
ETH % 14.95%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2020 | MX$0.044489 | MX$0.044489 | MX$0.044489 | MX$0.044489 | - | - |
Jul-06 2020 | MX$0.044489 | MX$0.044489 | MX$0.044489 | MX$0.044489 | - | - |
Jul-05 2020 | MX$0.044489 | MX$0.044489 | MX$0.044489 | MX$0.044489 | - | - |
Jul-04 2020 | MX$0.044489 | MX$0.044489 | MX$0.044489 | MX$0.044489 | - | - |
Jul-03 2020 | MX$0.044489 | MX$0.044489 | MX$0.044489 | MX$0.044489 | - | - |
Jul-02 2020 | MX$0.044489 | MX$0.044489 | MX$0.044489 | MX$0.044489 | - | - |
Jul-01 2020 | MX$0.044489 | MX$0.044489 | MX$0.044489 | MX$0.044489 | - | - |
Jun-30 2020 | MX$0.044489 | MX$0.044489 | MX$0.044489 | MX$0.044489 | - | - |
Jun-29 2020 | MX$0.044489 | MX$0.044489 | MX$0.044489 | MX$0.044489 | - | - |
Jun-28 2020 | MX$0.044489 | MX$0.044489 | MX$0.044489 | MX$0.044489 | - | - |
Jun-27 2020 | MX$0.044489 | MX$0.044489 | MX$0.044489 | MX$0.044489 | - | - |
Jun-26 2020 | MX$0.044489 | MX$0.044489 | MX$0.044489 | MX$0.044489 | - | - |
Jun-25 2020 | MX$0.044489 | MX$0.044489 | MX$0.044489 | MX$0.044489 | - | - |
Jun-24 2020 | MX$0.044489 | MX$0.044489 | MX$0.044489 | MX$0.044489 | - | - |
Jun-23 2020 | MX$0.044489 | MX$0.044489 | MX$0.044489 | MX$0.044489 | - | - |
Análisis de precios históricos y de mercado de COINBIG (CB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 280 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.904 MXN.