Cap Mercado CA$3.34T
-1.3%
Volumen 24h CA$180.82B
-11.7%
BTC % 50.82%
0.35%
ETH % 14.96%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Jul-07 2020 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | - | - |
Jul-06 2020 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | - | - |
Jul-05 2020 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | - | - |
Jul-04 2020 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | - | - |
Jul-03 2020 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | - | - |
Jul-02 2020 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | - | - |
Jul-01 2020 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | - | - |
Jun-30 2020 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | - | - |
Jun-29 2020 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | - | - |
Jun-28 2020 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | - | - |
Jun-27 2020 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | - | - |
Jun-26 2020 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | - | - |
Jun-25 2020 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | - | - |
Jun-24 2020 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | - | - |
Jun-23 2020 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | CA$0.00361843 | - | - |
Análisis de precios históricos y de mercado de COINBIG (CB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 280 días, desde el día 02-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37485 CAD.