Cap Mercado CHF2.25T
0.02%
Volumen 24h CHF118.37B
1.28%
BTC % 50.73%
0.29%
ETH % 14.9%
-1.07%
Monedas
27.024
+28
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CHF | Capitalización CHF |
---|---|---|---|---|---|---|
Jul-07 2020 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | - | - |
Jul-06 2020 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | - | - |
Jul-05 2020 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | - | - |
Jul-04 2020 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | - | - |
Jul-03 2020 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | - | - |
Jul-02 2020 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | - | - |
Jul-01 2020 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | - | - |
Jun-30 2020 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | - | - |
Jun-29 2020 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | - | - |
Jun-28 2020 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | - | - |
Jun-27 2020 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | - | - |
Jun-26 2020 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | - | - |
Jun-25 2020 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | - | - |
Jun-24 2020 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | - | - |
Jun-23 2020 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | CHF0.00238776 | - | - |
Análisis de precios históricos y de mercado de COINBIG (CB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Franco suizo, analizando 280 días, desde el día 01-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.90725 CHF.