Cap Mercado $2.57T
-1.03%
Volumen 24h $182.70B
-32.32%
BTC % 53.97%
-0.29%
ETH % 9.93%
0.2%
Monedas
34.411
+45
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de Coin6900 (COIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-22 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-21 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-20 2026 | $0.00001641 | $0.00001641 | $0.00001641 | $0.00001641 | - | - |
| Mar-19 2026 | $0.00001641 | $0.00001627 | $0.00001672 | $0.00001665 | - | - |
| Mar-18 2026 | $0.00001665 | $0.00001665 | $0.00001782 | $0.00001782 | - | - |
| Mar-17 2026 | $0.00001782 | $0.00001782 | $0.00001811 | $0.00001782 | - | - |
| Mar-16 2026 | $0.00001782 | $0.00001589 | $0.00001782 | $0.00001589 | - | - |
| Mar-15 2026 | $0.00001589 | $0.00001589 | $0.00001651 | $0.00001651 | - | - |
| Mar-14 2026 | $0.00001651 | $0.00001651 | $0.00001651 | $0.00001651 | - | - |
| Mar-13 2026 | $0.00001651 | $0.00001615 | $0.00001651 | $0.00001615 | - | - |
| Mar-12 2026 | $0.00001615 | $0.00001615 | $0.0000163 | $0.00001617 | - | - |
| Mar-11 2026 | $0.00001617 | $0.00001617 | $0.00001627 | $0.00001618 | - | - |
| Mar-10 2026 | $0.00001636 | $0.00001582 | $0.00001636 | $0.00001582 | - | - |
| Mar-09 2026 | $0.00001582 | $0.00001582 | $0.00001721 | $0.00001721 | - | - |