Cap Mercado $3.45T
6.4%
Volumen 24h $337.00B
40.97%
BTC % 59.8%
-1.77%
ETH % 8.07%
12.26%
Monedas
31.788
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coin6900 (COIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00006013 | $0.00004472 | $0.00006019 | $0.00004472 | $1,976 | - |
| May-07 2025 | $0.00004472 | $0.00004472 | $0.00004658 | $0.00004618 | - | - |
| May-06 2025 | $0.00004519 | $0.00004519 | $0.00004743 | $0.00004743 | - | - |
| May-05 2025 | $0.00004625 | $0.00004543 | $0.00004643 | $0.00004614 | - | - |
| May-04 2025 | $0.00004614 | $0.00004614 | $0.00004653 | $0.00004647 | - | - |
| May-03 2025 | $0.00004647 | $0.00004609 | $0.00004931 | $0.00004673 | $1,127 | - |
| May-02 2025 | $0.00004673 | $0.00004494 | $0.0000468 | $0.00004533 | - | - |
| May-01 2025 | $0.00004563 | $0.00004427 | $0.00004605 | $0.00004427 | - | - |
| Apr-30 2025 | $0.00004396 | $0.00004396 | $0.00004624 | $0.00004624 | $224 | - |
| Apr-29 2025 | $0.00004624 | $0.00004509 | $0.00004728 | $0.00004509 | - | - |
| Apr-28 2025 | $0.00004509 | $0.00004429 | $0.00004542 | $0.00004429 | - | - |
| Apr-27 2025 | $0.00004429 | $0.00004288 | $0.00004645 | $0.00004645 | - | - |
| Apr-26 2025 | $0.00004645 | $0.00004295 | $0.00004645 | $0.00004483 | $813 | - |
| Apr-25 2025 | $0.000045 | $0.00004227 | $0.000045 | $0.00004238 | - | - |
| Apr-24 2025 | $0.00004238 | $0.00004238 | $0.00004718 | $0.00004718 | - | - |