Cap Mercado $3.38T
-0.96%
Volumen 24h $289.59B
0.46%
BTC % 54.41%
-0.03%
ETH % 11.89%
1.09%
Monedas
33.791
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Coin6900 (COIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00003394 | $0.00003173 | $0.00003448 | $0.00003173 | - | - |
| Dec-08 2025 | $0.00003173 | $0.00003173 | $0.00003208 | $0.00003208 | - | - |
| Dec-07 2025 | $0.00003208 | $0.00003125 | $0.00003208 | $0.00003128 | - | - |
| Dec-06 2025 | $0.00003128 | $0.00003122 | $0.00003143 | $0.00003124 | - | - |
| Dec-05 2025 | $0.00003124 | $0.00003124 | $0.00003277 | $0.00003246 | - | - |
| Dec-04 2025 | $0.00003246 | $0.00003246 | $0.00003368 | $0.00003316 | - | - |
| Dec-03 2025 | $0.00003316 | $0.00003235 | $0.00003567 | $0.00003235 | $638 | - |
| Dec-02 2025 | $0.00003235 | $0.00003235 | $0.00003235 | $0.00003235 | - | - |
| Dec-01 2025 | $0.00003235 | $0.00003203 | $0.00003548 | $0.00003548 | - | - |
| Nov-30 2025 | $0.00003548 | $0.00003548 | $0.00003563 | $0.00003563 | - | - |
| Nov-29 2025 | $0.00003563 | $0.00003563 | $0.00003594 | $0.00003594 | - | - |
| Nov-28 2025 | $0.00003594 | $0.00003594 | $0.00003603 | $0.00003603 | - | - |
| Nov-27 2025 | $0.00003603 | $0.00003603 | $0.00003751 | $0.00003751 | - | - |
| Nov-26 2025 | $0.00003682 | $0.00003682 | $0.00003682 | $0.00003682 | - | - |
| Nov-25 2025 | $0.00003678 | $0.00003678 | $0.00003678 | $0.00003678 | - | - |