Cap Mercado $3.28T
0.2%
Volumen 24h $298.56B
17.85%
BTC % 54.95%
-0.4%
ETH % 11.24%
0.97%
Monedas
34.087
+11
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Coin6900 (COIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00003067 | $0.00003067 | $0.00003256 | $0.00003256 | - | - |
| Jan-19 2026 | $0.00003256 | $0.0000323 | $0.00003403 | $0.00003403 | - | - |
| Jan-18 2026 | $0.00003403 | $0.00003378 | $0.00003403 | $0.00003378 | - | - |
| Jan-17 2026 | $0.00003378 | $0.00003378 | $0.0000347 | $0.0000347 | - | - |
| Jan-16 2026 | $0.0000347 | $0.0000347 | $0.0000347 | $0.0000347 | - | - |
| Jan-15 2026 | $0.0000347 | $0.00003431 | $0.0000347 | $0.00003431 | - | - |
| Jan-14 2026 | $0.00003431 | $0.00003214 | $0.00003466 | $0.00003214 | - | - |
| Jan-13 2026 | $0.00003214 | $0.00003213 | $0.00003214 | $0.00003213 | - | - |
| Jan-12 2026 | $0.00003213 | $0.00003213 | $0.00003428 | $0.0000338 | - | - |
| Jan-11 2026 | $0.0000338 | $0.00003366 | $0.0000338 | $0.00003379 | - | - |
| Jan-10 2026 | $0.00003379 | $0.00003379 | $0.00003379 | $0.00003379 | - | - |
| Jan-09 2026 | $0.00003379 | $0.00003378 | $0.00003379 | $0.00003378 | - | - |
| Jan-08 2026 | $0.00003378 | $0.00003378 | $0.00003436 | $0.00003436 | - | - |
| Jan-07 2026 | $0.00003436 | $0.00003436 | $0.00003566 | $0.0000356 | $66 | - |
| Jan-06 2026 | $0.0000356 | $0.00003545 | $0.00003586 | $0.00003562 | - | - |