Cap Mercado $3.88T
-3.13%
Volumen 24h $376.86B
2.37%
BTC % 55.38%
0.65%
ETH % 11.74%
-0.17%
Monedas
33.571
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Coin6900 (COIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.00005831 | $0.00005821 | $0.00005903 | $0.00005869 | - | - |
| Oct-28 2025 | $0.00005869 | $0.00005653 | $0.00006401 | $0.00005724 | - | - |
| Oct-27 2025 | $0.00005724 | $0.00005724 | $0.00005855 | $0.00005833 | - | - |
| Oct-26 2025 | $0.00005833 | $0.00005524 | $0.00005833 | $0.00005572 | $267 | - |
| Oct-25 2025 | $0.00005572 | $0.00005572 | $0.00005725 | $0.00005725 | $451 | - |
| Oct-24 2025 | $0.00005725 | $0.00005643 | $0.00005725 | $0.00005643 | - | - |
| Oct-23 2025 | $0.00005643 | $0.0000558 | $0.00005697 | $0.00005666 | - | - |
| Oct-22 2025 | $0.00005666 | $0.00005631 | $0.0000602 | $0.00006016 | - | - |
| Oct-21 2025 | $0.00006016 | $0.00005616 | $0.00006045 | $0.00005845 | - | - |
| Oct-20 2025 | $0.00005845 | $0.00005809 | $0.00005957 | $0.00005809 | - | - |
| Oct-19 2025 | $0.00005809 | $0.00005605 | $0.00005809 | $0.00005618 | - | - |
| Oct-18 2025 | $0.00005593 | $0.00005558 | $0.00005622 | $0.00005558 | - | - |
| Oct-17 2025 | $0.00005558 | $0.00005367 | $0.00005735 | $0.00005735 | $293 | - |
| Oct-16 2025 | $0.00005735 | $0.00005728 | $0.00005933 | $0.00005831 | - | - |
| Oct-15 2025 | $0.00005831 | $0.00005831 | $0.00006734 | $0.00006733 | - | - |