Cap Mercado NZ$3.78T
1.02%
Volumen 24h NZ$210.94B
-28.72%
BTC % 50.2%
0.43%
ETH % 16.26%
-0.61%
Monedas
28.022
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-11 2023 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | - | - |
Apr-10 2023 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | - | - |
Apr-09 2023 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | - | - |
Apr-08 2023 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | - | - |
Apr-07 2023 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | - | - |
Apr-06 2023 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | - | - |
Apr-05 2023 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | NZ$103,927,050,565,308 | - | - |
Apr-04 2023 | NZ$103,844,239,528,811 | NZ$103,542,105,902,572 | NZ$105,162,084,012,883 | NZ$104,964,295,478,181 | NZ$0 | - |
Apr-03 2023 | NZ$104,964,295,478,181 | NZ$102,187,325,496,941 | NZ$111,172,939,943,752 | NZ$111,172,939,943,752 | NZ$192 | - |
Apr-02 2023 | NZ$111,172,939,943,752 | NZ$111,172,939,943,752 | NZ$111,172,939,943,752 | NZ$111,172,939,943,752 | - | - |
Apr-01 2023 | NZ$111,172,939,943,752 | NZ$111,172,939,943,752 | NZ$111,172,939,943,752 | NZ$111,172,939,943,752 | - | - |
Mar-31 2023 | NZ$111,172,939,943,752 | NZ$111,172,939,943,752 | NZ$111,172,939,943,752 | NZ$111,172,939,943,752 | - | - |
Mar-30 2023 | NZ$111,172,939,943,752 | NZ$108,985,124,203,710 | NZ$111,843,969,761,584 | NZ$110,509,422,089,771 | - | - |
Mar-29 2023 | NZ$110,006,962,971,948 | NZ$108,942,280,760,639 | NZ$111,611,439,058,417 | NZ$108,946,655,086,931 | NZ$6 | - |
Mar-28 2023 | NZ$109,425,326,387,788 | NZ$108,758,187,074,011 | NZ$115,583,864,301,270 | NZ$115,583,864,301,270 | NZ$28 | - |
Análisis de precios históricos y de mercado de Coin of Nature (CON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 503 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64543 NZD.