Cap Mercado £1.85T
2.42%
Volumen 24h £112.89B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £0.000000006281719864455906 | £0.000000006245567158135069 | £0.00000000634982614434663 | £0.000000006245567158135069 | £62 | - |
May-01 2024 | £0.000000006245567158135069 | £0.000000006197114167139785 | £0.000000006518032777466314 | £0.000000006518032777466314 | £134 | - |
Apr-30 2024 | £0.000000006518032777466314 | £0.000000006518032777466314 | £0.000000006889973212459021 | £0.000000006738827526143542 | £3 | - |
Apr-29 2024 | £0.000000006738827526143542 | £0.000000006738827526143542 | £0.000000007067289409354577 | £0.000000007067289409354577 | £111 | - |
Apr-28 2024 | £0.000000007067289409354577 | £0.000000007067289409354577 | £0.000000007301709106346244 | £0.000000007259429617445591 | £328 | - |
Apr-27 2024 | £0.000000007259429617445591 | £0.000000007254137693297246 | £0.000000007670969699508362 | £0.000000007670969699508362 | £25 | - |
Apr-26 2024 | £0.000000007670969699508362 | £0.000000007670969699508362 | £0.00000000811891712484818 | £0.000000008034284005193998 | £393 | - |
Apr-25 2024 | £0.000000008034284005193998 | £0.000000008022825145222583 | £0.000000008038978802124732 | £0.000000008022825145222583 | £3 | - |
Apr-24 2024 | £0.000000008022825145222583 | £0.000000008022825145222583 | £0.000000008882280205500068 | £0.000000008882280205500068 | £692 | - |
Apr-23 2024 | £0.000000008882280205500068 | £0.000000008537356377036229 | £0.000000008882280205500068 | £0.000000008537356377036229 | £5 | - |
Apr-22 2024 | £0.000000008537356377036229 | £0.000000008465832905680667 | £0.000000008537356377036229 | £0.000000008465832905680667 | £11 | - |
Apr-21 2024 | £0.000000008465832905680667 | £0.000000007954817592927987 | £0.000000008465832905680667 | £0.000000007954817592927987 | £212 | - |
Apr-20 2024 | £0.000000007954817592927987 | £0.000000007954817592927987 | £0.000000008061869892281367 | £0.000000008061869892281367 | £48 | - |
Apr-19 2024 | £0.000000008061869892281367 | £0.000000008024011680485216 | £0.00000000811474259317029 | £0.000000008024011680485216 | £85 | - |
Apr-18 2024 | £0.000000008024011680485216 | £0.00000000783222914132067 | £0.000000008024011680485216 | £0.00000000783222914132067 | £33 | - |
Análisis de precios históricos y de mercado de Coin of champions (COC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79695 GBP.