Cap Mercado €2.17T
2.58%
Volumen 24h €130.72B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-02 2024 | €0.000000007335964210865313 | €0.000000007293744091945928 | €0.000000007415500586665924 | €0.000000007293744091945928 | €72 | - |
May-01 2024 | €0.000000007293744091945928 | €0.000000007237159364272536 | €0.000000007611936891885185 | €0.000000007611936891885185 | €156 | - |
Apr-30 2024 | €0.000000007611936891885185 | €0.000000007611936891885185 | €0.000000008046299101368482 | €0.000000007869787036303149 | €4 | - |
Apr-29 2024 | €0.000000007869787036303149 | €0.000000007869787036303149 | €0.000000008253373804236532 | €0.000000008253373804236532 | €130 | - |
Apr-28 2024 | €0.000000008253373804236532 | €0.000000008253373804236532 | €0.000000008527135535825896 | €0.000000008477760392692906 | €383 | - |
Apr-27 2024 | €0.000000008477760392692906 | €0.000000008471580338982051 | €0.00000000895836815274789 | €0.00000000895836815274789 | €29 | - |
Apr-26 2024 | €0.00000000895836815274789 | €0.00000000895836815274789 | €0.000000009481493403721943 | €0.000000009382656532572999 | €458 | - |
Apr-25 2024 | €0.000000009382656532572999 | €0.000000009369274562593209 | €0.000000009388139244792632 | €0.000000009369274562593209 | €3 | - |
Apr-24 2024 | €0.000000009369274562593209 | €0.000000009369274562593209 | €0.0000000103 | €0.0000000103 | €808 | - |
Apr-23 2024 | €0.0000000103 | €0.000000009970158203284546 | €0.0000000103 | €0.000000009970158203284546 | €5 | - |
Apr-22 2024 | €0.000000009970158203284546 | €0.000000009886631137859331 | €0.000000009970158203284546 | €0.000000009886631137859331 | €12 | - |
Apr-21 2024 | €0.000000009886631137859331 | €0.00000000928985348357874 | €0.000000009886631137859331 | €0.00000000928985348357874 | €248 | - |
Apr-20 2024 | €0.00000000928985348357874 | €0.00000000928985348357874 | €0.000000009414872085759794 | €0.000000009414872085759794 | €56 | - |
Apr-19 2024 | €0.000000009414872085759794 | €0.000000009370660230914851 | €0.00000000947661827148954 | €0.000000009370660230914851 | €99 | - |
Apr-18 2024 | €0.000000009370660230914851 | €0.000000009146691338010099 | €0.000000009370660230914851 | €0.000000009146691338010099 | €39 | - |
Análisis de precios históricos y de mercado de Coin of champions (COC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 904 días, desde el día 11-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9307 EUR.