Cap Mercado NZ$4.18T
2.24%
Volumen 24h NZ$179.73B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2023 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | - | - |
May-10 2023 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | - | - |
May-09 2023 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | - | - |
May-08 2023 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | - | - |
May-07 2023 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | - | - |
May-06 2023 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | - | - |
May-05 2023 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | NZ$0.000000005493270918141989 | - | - |
May-04 2023 | NZ$0.000000005493270918141989 | NZ$0.000000005490043428756505 | NZ$0.000000005494655544514828 | NZ$0.000000005491272841699263 | - | - |
May-03 2023 | NZ$0.000000005491294537687067 | NZ$0.000000005486055102278296 | NZ$0.000000005496756568910662 | NZ$0.000000005491735910848278 | NZ$28 | - |
May-02 2023 | NZ$0.000000005491507441701445 | NZ$0.000000005487663421098513 | NZ$0.000000005496244938671651 | NZ$0.000000005491381305352816 | NZ$28 | - |
May-01 2023 | NZ$0.000000005491245113833169 | NZ$0.000000005480931179519578 | NZ$0.000000005494761072325799 | NZ$0.000000005491678656262089 | NZ$28 | - |
Apr-30 2023 | NZ$0.000000005491719124605059 | NZ$0.00000000548995852804763 | NZ$0.000000005497371778293632 | NZ$0.000000005492515236489845 | NZ$28 | - |
Apr-29 2023 | NZ$0.000000005492623887135185 | NZ$0.000000005491429883027707 | NZ$0.000000005496991855996623 | NZ$0.000000005493961654474129 | NZ$28 | - |
Apr-28 2023 | NZ$0.000000005493688137407251 | NZ$0.000000005486437711611184 | NZ$0.000000005496180941684961 | NZ$0.000000005490443219708538 | NZ$28 | - |
Apr-27 2023 | NZ$0.000000005490410341076242 | NZ$0.000000005484496359969536 | NZ$0.000000005503159399097397 | NZ$0.000000005491643950762788 | NZ$28 | - |
Análisis de precios históricos y de mercado de Coin Fast Alert (CFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 412 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66348 NZD.