Cap Mercado £1.98T
1.57%
Volumen 24h £87.11B
-35.59%
BTC % 50.85%
0.76%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2023 | £0.000000002631716236747106 | £0.000000002631716236747106 | £0.000000002631716236747106 | £0.000000002631716236747106 | - | - |
May-10 2023 | £0.000000002631716236747106 | £0.000000002631716236747106 | £0.000000002631716236747106 | £0.000000002631716236747106 | - | - |
May-09 2023 | £0.000000002631716236747106 | £0.000000002631716236747106 | £0.000000002631716236747106 | £0.000000002631716236747106 | - | - |
May-08 2023 | £0.000000002631716236747106 | £0.000000002631716236747106 | £0.000000002631716236747106 | £0.000000002631716236747106 | - | - |
May-07 2023 | £0.000000002631716236747106 | £0.000000002631716236747106 | £0.000000002631716236747106 | £0.000000002631716236747106 | - | - |
May-06 2023 | £0.000000002631716236747106 | £0.000000002631716236747106 | £0.000000002631716236747106 | £0.000000002631716236747106 | - | - |
May-05 2023 | £0.000000002631716236747106 | £0.000000002631716236747106 | £0.000000002631716236747106 | £0.000000002631716236747106 | - | - |
May-04 2023 | £0.000000002631716236747106 | £0.000000002630170011129204 | £0.000000002632379583551138 | £0.000000002630758998283003 | - | - |
May-03 2023 | £0.000000002630769392396861 | £0.000000002628259283676188 | £0.000000002633386142320714 | £0.000000002630980845451359 | £14 | - |
May-02 2023 | £0.000000002630871390452274 | £0.000000002629029797058124 | £0.000000002633141030505317 | £0.000000002630810961050252 | £14 | - |
May-01 2023 | £0.000000002630745714416889 | £0.000000002625804514756013 | £0.000000002632430139814919 | £0.000000002630953415924152 | £14 | - |
Apr-30 2023 | £0.000000002630972803497941 | £0.000000002630129336897515 | £0.000000002633680876832499 | £0.00000000263135420478047 | £14 | - |
Apr-29 2023 | £0.000000002631406257131744 | £0.000000002630834233642785 | £0.000000002633498863658083 | £0.000000002632047154709772 | £14 | - |
Apr-28 2023 | £0.00000000263191611815311 | £0.000000002628442584155756 | £0.000000002633110370828872 | £0.000000002630361542978889 | £14 | - |
Apr-27 2023 | £0.000000002630345791483697 | £0.000000002627512521409408 | £0.000000002636453610212734 | £0.000000002630936789213514 | £14 | - |
Análisis de precios históricos y de mercado de Coin Fast Alert (CFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 412 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.