Cap Mercado €2.27T
-0.2%
Volumen 24h €103.00B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2023 | €0.000000003066659075030994 | €0.000000003066659075030994 | €0.000000003066659075030994 | €0.000000003066659075030994 | - | - |
May-10 2023 | €0.000000003066659075030994 | €0.000000003066659075030994 | €0.000000003066659075030994 | €0.000000003066659075030994 | - | - |
May-09 2023 | €0.000000003066659075030994 | €0.000000003066659075030994 | €0.000000003066659075030994 | €0.000000003066659075030994 | - | - |
May-08 2023 | €0.000000003066659075030994 | €0.000000003066659075030994 | €0.000000003066659075030994 | €0.000000003066659075030994 | - | - |
May-07 2023 | €0.000000003066659075030994 | €0.000000003066659075030994 | €0.000000003066659075030994 | €0.000000003066659075030994 | - | - |
May-06 2023 | €0.000000003066659075030994 | €0.000000003066659075030994 | €0.000000003066659075030994 | €0.000000003066659075030994 | - | - |
May-05 2023 | €0.000000003066659075030994 | €0.000000003066659075030994 | €0.000000003066659075030994 | €0.000000003066659075030994 | - | - |
May-04 2023 | €0.000000003066659075030994 | €0.000000003064857305236449 | €0.000000003067432052933425 | €0.000000003065543634094801 | - | - |
May-03 2023 | €0.000000003065555746040286 | €0.000000003062630792513729 | €0.000000003068604965325033 | €0.000000003065802145868452 | €16 | - |
May-02 2023 | €0.000000003065674601279274 | €0.000000003063528648377578 | €0.000000003068319343964116 | €0.00000000306560418473074 | €16 | - |
May-01 2023 | €0.000000003065528154808698 | €0.000000003059770324777488 | €0.000000003067490964613552 | €0.000000003065770183072708 | €16 | - |
Apr-30 2023 | €0.000000003065792774824156 | €0.000000003064809908788462 | €0.00000000306894841050832 | €0.000000003066237210165613 | €16 | - |
Apr-29 2023 | €0.000000003066297865191099 | €0.000000003065631303576646 | €0.000000003068736316079101 | €0.000000003067044683691658 | €16 | - |
Apr-28 2023 | €0.000000003066891990768295 | €0.00000000306284438700058 | €0.000000003068283617173479 | €0.000000003065080491489127 | €16 | - |
Apr-27 2023 | €0.000000003065062136749737 | €0.00000000306176061310368 | €0.000000003072179392581694 | €0.000000003065750808471315 | €16 | - |
Análisis de precios históricos y de mercado de Coin Fast Alert (CFA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 412 días, desde el día 20-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.