Cap Mercado $4.54T
-0.3%
Volumen 24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
Monedas
33.333
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-02 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jul-01 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-30 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-29 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-28 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-27 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-26 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-25 2025 | $0.00003201 | $0.00003201 | $0.00003201 | $0.00003201 | - | - |
Jun-24 2025 | $0.00003201 | $0.00002701 | $0.00003202 | $0.00002701 | - | - |
Jun-23 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
Jun-22 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
Jun-21 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
Jun-20 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
Jun-19 2025 | $0.00002701 | $0.00002701 | $0.00002701 | $0.00002701 | - | - |
Jun-18 2025 | $0.00002701 | $0.00002699 | $0.00002701 | $0.000027 | - | - |