Cap Mercado $2.61T
1.43%
Volumen 24h $113.31B
-43.03%
BTC % 51.71%
0.05%
ETH % 15.16%
-0.46%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Coin Edelweis (EDEL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00029474 | $0.00020679 | $0.00029487 | $0.00020679 | - | - |
| Jul-25 2024 | $0.00020576 | $0.00011797 | $0.0002059 | $0.00012404 | $7 | - |
| Jul-24 2024 | $0.00012394 | $0.00007699 | $0.00073457 | $0.000077 | $346 | - |
| Jul-23 2024 | $0.00007702 | $0.00006734 | $0.00007703 | $0.00006769 | $0 | - |
| Jul-22 2024 | $0.00006745 | $0.00006723 | $0.00026674 | $0.00006814 | $0 | - |
| Jul-21 2024 | $0.00006812 | $0.00006651 | $0.00028295 | $0.00028264 | - | - |
| Jul-20 2024 | $0.00028215 | $0.00027973 | $0.00028311 | $0.0002808 | - | - |
| Jul-19 2024 | $0.00028106 | $0.00013503 | $0.00028256 | $0.00013503 | - | - |
| Jul-18 2024 | $0.00013499 | $0.00013497 | $0.00027825 | $0.00027825 | $2 | - |
| Jul-17 2024 | $0.00027912 | $0.00027849 | $0.00028597 | $0.00028317 | - | - |
| Jul-16 2024 | $0.0002822 | $0.00016506 | $0.00028241 | $0.00016507 | - | - |
| Jul-15 2024 | $0.0001651 | $0.00016508 | $0.00027119 | $0.00026281 | $40 | - |
| Jul-14 2024 | $0.00026436 | $0.00015003 | $0.00026436 | $0.00015006 | - | - |
| Jul-13 2024 | $0.00015004 | $0.00013001 | $0.00015006 | $0.00013001 | $5 | - |
| Jul-12 2024 | $0.00013001 | $0.00013 | $0.00024899 | $0.00013002 | $1 | - |