Cap Mercado $4.53T -0.5%
Volumen 24h $315.60B 4.42%
BTC % 54.51% -0.33%
ETH % 12.18% 0.82%
Monedas 33.333 +11
Exchanges 885
Ultima actualización 35 Segundos atrás
Cogito Protocol CGV

Precios Históricos de Cogito Protocol (CGV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-05 2025 $0.00399167 $0.00390397 $0.0041312 $0.0041312 - $386,346
Oct-04 2025 $0.0041312 $0.0041312 $0.00425841 $0.00425841 - $399,851
Oct-03 2025 $0.00425841 $0.00403596 $0.00425841 $0.00403596 $212 $412,163
Oct-02 2025 $0.00403596 $0.00394641 $0.00403596 $0.00394827 - $390,633
Oct-01 2025 $0.00393532 $0.00391161 $0.00399285 $0.00391905 - $380,892
Sep-30 2025 $0.00391905 $0.00391905 $0.00401986 $0.00401986 - $379,317
Sep-29 2025 $0.00401986 $0.00387799 $0.00401986 $0.00387799 - $389,074
Sep-28 2025 $0.00387799 $0.00384222 $0.00389274 $0.00389274 - $375,343
Sep-27 2025 $0.00389274 $0.00380775 $0.00389397 $0.00380775 - $376,771
Sep-26 2025 $0.00380775 $0.00380775 $0.00390511 $0.00390511 - $368,545
Sep-25 2025 $0.00390511 $0.00390511 $0.00408186 $0.00408186 - $377,968
Sep-24 2025 $0.00408186 $0.00408186 $0.00411465 $0.00409082 - $395,076
Sep-23 2025 $0.00409082 $0.00319092 $0.00416425 $0.00407784 - $395,942
Sep-22 2025 $0.00407784 $0.00407784 $0.00442885 $0.00424433 - $394,686
Sep-21 2025 $0.00424433 $0.00424433 $0.00473375 $0.00468226 - $410,800

Análisis de precios históricos y de mercado de Cogito Protocol (CGV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 856 días, desde el día 03-06-2023.