Cap Mercado $4.17T 3.18%
Volumen 24h $276.06B 39.89%
BTC % 55.01% -0.36%
ETH % 12.15% 2.79%
Monedas 33.518 +1
Exchanges 885
Ultima actualización 2 Minutos atrás
Cogito Protocol CGV

Precios Históricos de Cogito Protocol (CGV), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-26 2025 $0.0027135 $0.00268533 $0.00277563 $0.00268533 - $262,635
Oct-25 2025 $0.00268533 $0.00252189 $0.00268533 $0.00252189 - $259,908
Oct-24 2025 $0.00252189 $0.00252189 $0.00262127 $0.00261094 $29 $244,089
Oct-23 2025 $0.00261094 $0.00256078 $0.00261094 $0.00256078 - $252,708
Oct-22 2025 $0.00256078 $0.00256078 $0.00268 $0.00268 - $247,854
Oct-21 2025 $0.00268 $0.00256 $0.00268 $0.0026497 - $259,393
Oct-20 2025 $0.0026497 $0.0026497 $0.00274157 $0.00274157 - $256,459
Oct-19 2025 $0.00274157 $0.00269571 $0.0028597 $0.00269571 - $265,352
Oct-18 2025 $0.00269571 $0.00263434 $0.00269571 $0.00263434 - $260,913
Oct-17 2025 $0.00253883 $0.00253883 $0.00280991 $0.00280991 - $245,729
Oct-16 2025 $0.00280991 $0.00274142 $0.00282927 $0.00282927 - $271,966
Oct-15 2025 $0.00282927 $0.00282927 $0.00329572 $0.00329572 - $273,839
Oct-14 2025 $0.00329572 $0.00329572 $0.00344024 $0.00344024 - $318,987
Oct-13 2025 $0.00344024 $0.00344024 $0.00353606 $0.00353606 - $332,974
Oct-12 2025 $0.00353606 $0.00307787 $0.00353606 $0.0031694 - $342,248

Análisis de precios históricos y de mercado de Cogito Protocol (CGV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 877 días, desde el día 03-06-2023.