Cap Mercado NZ$4.36T
1.04%
Volumen 24h NZ$166.17B
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-19 2024 | NZ$0.117198 | NZ$0.106143 | NZ$0.117198 | NZ$0.106143 | NZ$211,441 | NZ$11,343,423 |
Jul-18 2024 | NZ$0.106136 | NZ$0.105488 | NZ$0.107163 | NZ$0.106042 | NZ$113,824 | NZ$10,272,686 |
Jul-17 2024 | NZ$0.106978 | NZ$0.106978 | NZ$0.11498 | NZ$0.112056 | NZ$241,900 | NZ$10,354,227 |
Jul-16 2024 | NZ$0.111043 | NZ$0.104746 | NZ$0.111084 | NZ$0.104877 | NZ$180,372 | NZ$10,747,659 |
Jul-15 2024 | NZ$0.104558 | NZ$0.094046 | NZ$0.104558 | NZ$0.094046 | NZ$168,747 | NZ$10,120,017 |
Jul-14 2024 | NZ$0.093968 | NZ$0.091119 | NZ$0.093968 | NZ$0.09115 | NZ$70,271 | NZ$9,095,019 |
Jul-13 2024 | NZ$0.091274 | NZ$0.088002 | NZ$0.091558 | NZ$0.088002 | NZ$154,246 | NZ$8,834,306 |
Jul-12 2024 | NZ$0.087336 | NZ$0.085175 | NZ$0.088561 | NZ$0.08822 | NZ$140,169 | NZ$8,453,142 |
Jul-11 2024 | NZ$0.088305 | NZ$0.083885 | NZ$0.088935 | NZ$0.083885 | NZ$131,194 | NZ$8,546,901 |
Jul-10 2024 | NZ$0.083754 | NZ$0.078765 | NZ$0.084659 | NZ$0.078935 | NZ$110,820 | NZ$8,106,424 |
Jul-09 2024 | NZ$0.078885 | NZ$0.076875 | NZ$0.079444 | NZ$0.076889 | NZ$73,396 | NZ$7,635,118 |
Jul-08 2024 | NZ$0.076865 | NZ$0.068269 | NZ$0.079673 | NZ$0.070025 | NZ$157,635 | NZ$7,439,671 |
Jul-07 2024 | NZ$0.070145 | NZ$0.067859 | NZ$0.070527 | NZ$0.06917 | NZ$96,521 | NZ$6,789,257 |
Jul-06 2024 | NZ$0.069059 | NZ$0.066391 | NZ$0.069683 | NZ$0.066391 | NZ$69,918 | NZ$6,684,091 |
Jul-05 2024 | NZ$0.0662 | NZ$0.059971 | NZ$0.066439 | NZ$0.065619 | NZ$133,875 | NZ$6,407,390 |
Análisis de precios históricos y de mercado de Cogito Protocol (CGV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 413 días, desde el día 04-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.