Cap Mercado RM11.78T
-0.01%
Volumen 24h RM492.15B
-35.38%
BTC % 50.67%
0.31%
ETH % 17.08%
-0.58%
Monedas
27.786
+8
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Jun-21 2024 | RM0.244976 | RM0.241507 | RM0.246119 | RM0.244532 | RM151,209 | RM23,710,785 |
Jun-20 2024 | RM0.245508 | RM0.245508 | RM0.251659 | RM0.249166 | RM148,364 | RM23,762,297 |
Jun-19 2024 | RM0.249682 | RM0.249438 | RM0.257135 | RM0.253369 | RM226,901 | RM24,166,237 |
Jun-18 2024 | RM0.253405 | RM0.247414 | RM0.260262 | RM0.260262 | RM381,803 | RM24,526,626 |
Jun-17 2024 | RM0.26139 | RM0.261209 | RM0.271561 | RM0.271229 | RM251,424 | RM25,299,462 |
Jun-16 2024 | RM0.271412 | RM0.270874 | RM0.282911 | RM0.282911 | RM471,892 | RM26,269,451 |
Jun-15 2024 | RM0.282807 | RM0.282807 | RM0.290046 | RM0.287718 | RM444,539 | RM27,372,402 |
Jun-14 2024 | RM0.285676 | RM0.27852 | RM0.28838 | RM0.279988 | RM562,043 | RM27,650,046 |
Jun-13 2024 | RM0.280192 | RM0.279752 | RM0.28985 | RM0.28985 | RM219,639 | RM27,119,225 |
Jun-12 2024 | RM0.2907 | RM0.286378 | RM0.296663 | RM0.290765 | RM885,124 | RM28,136,335 |
Jun-11 2024 | RM0.286281 | RM0.285743 | RM0.291767 | RM0.291231 | RM436,717 | RM27,708,598 |
Jun-10 2024 | RM0.290398 | RM0.288756 | RM0.303313 | RM0.303313 | RM385,118 | RM28,107,120 |
Jun-09 2024 | RM0.303307 | RM0.299541 | RM0.30449 | RM0.303529 | RM617,686 | RM29,356,469 |
Jun-08 2024 | RM0.305264 | RM0.304646 | RM0.308678 | RM0.307997 | RM160,132 | RM29,545,879 |
Jun-07 2024 | RM0.307942 | RM0.307942 | RM0.322523 | RM0.322523 | RM394,015 | RM29,805,132 |
Análisis de precios históricos y de mercado de Cogito Protocol (CGV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 385 días, desde el día 03-06-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.713 MYR.